Bloomia Holdings, Inc. TULP
NASDAQ · United States · Commercial Services
$2.70+0.20 (+8.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2.70 | +8.00% | $2.52 | $2.71 | $2.45 | 12.50K |
| 2026-09-30 | $2.50 | -13.79% | $3.02 | $3.02 | $2.34 | 13.90K |
| 2026-09-29 | $2.90 | 0.00% | $2.90 | $2.90 | $2.90 | 0 |
| 2026-09-28 | $2.90 | -3.33% | $2.92 | $2.98 | $2.87 | 3.10K |
| 2026-09-25 | $3.00 | +2.04% | $2.99 | $3.00 | $2.96 | 1.50K |
| 2026-09-24 | $2.94 | -7.26% | $2.97 | $2.97 | $2.94 | 800 |
| 2026-09-23 | $3.17 | -3.94% | $3.16 | $3.22 | $3.16 | 2.20K |
| 2026-09-22 | $3.30 | -5.98% | $3.25 | $3.30 | $2.97 | 13.30K |
| 2026-09-21 | $3.51 | -6.15% | $3.39 | $3.51 | $3.39 | 900 |
| 2026-09-18 | $3.74 | +5.65% | $3.47 | $3.74 | $3.47 | 2.70K |
| 2026-09-17 | $3.54 | 0.00% | $3.54 | $3.54 | $3.54 | 0 |
| 2026-09-16 | $3.54 | +4.12% | $3.54 | $3.54 | $3.54 | 600 |
| 2026-09-15 | $3.40 | 0.00% | $3.40 | $3.40 | $3.40 | 0 |
| 2026-09-14 | $3.40 | 0.00% | $3.40 | $3.40 | $3.40 | 0 |
| 2026-09-11 | $3.40 | 0.00% | $3.40 | $3.40 | $3.40 | 0 |
| 2026-09-10 | $3.40 | 0.00% | $3.40 | $3.40 | $3.40 | 0 |
| 2026-09-09 | $3.40 | -1.45% | $3.40 | $3.40 | $3.40 | 1.10K |
| 2026-09-08 | $3.45 | -0.58% | $3.14 | $3.45 | $3.14 | 700 |
| 2026-09-04 | $3.47 | -0.57% | $3.47 | $3.47 | $3.47 | 400 |
| 2026-09-03 | $3.49 | +6.73% | $3.49 | $3.49 | $3.49 | 400 |
| 2026-09-02 | $3.27 | -3.82% | $3.17 | $3.66 | $3.17 | 1.30K |
| 2026-09-01 | $3.40 | 0.00% | $3.40 | $3.40 | $3.40 | 0 |
| 2026-08-31 | $3.40 | 0.00% | $3.40 | $3.40 | $3.40 | 0 |
| 2026-08-28 | $3.40 | 0.00% | $3.40 | $3.40 | $3.40 | 0 |
| 2026-08-27 | $3.40 | 0.00% | $3.40 | $3.40 | $3.40 | 0 |
| 2026-08-26 | $3.40 | +6.25% | $3.40 | $3.40 | $3.40 | 500 |
| 2026-08-25 | $3.20 | -7.51% | $3.40 | $3.48 | $3.20 | 2.30K |
| 2026-08-24 | $3.46 | 0.00% | $3.46 | $3.46 | $3.46 | 0 |
| 2026-08-21 | $3.46 | 0.00% | $3.46 | $3.46 | $3.46 | 0 |
| 2026-08-20 | $3.46 | -0.57% | $3.46 | $3.46 | $3.25 | 1.10K |
| 2026-08-19 | $3.48 | +0.58% | $3.48 | $3.48 | $3.48 | 500 |
| 2026-08-18 | $3.46 | 0.00% | $3.46 | $3.46 | $3.46 | 0 |
| 2026-08-17 | $3.46 | -4.16% | $3.46 | $3.46 | $3.46 | 900 |
| 2026-08-14 | $3.61 | 0.00% | $3.61 | $3.61 | $3.61 | 0 |
| 2026-08-13 | $3.61 | 0.00% | $3.61 | $3.61 | $3.61 | 0 |
| 2026-08-12 | $3.61 | 0.00% | $3.61 | $3.61 | $3.61 | 0 |
| 2026-08-11 | $3.61 | +2.85% | $3.80 | $3.81 | $3.42 | 1.40K |
| 2026-08-10 | $3.51 | +2.93% | $3.41 | $3.51 | $3.41 | 2.50K |
| 2026-08-07 | $3.41 | -2.29% | $3.41 | $3.41 | $3.41 | 1.10K |
| 2026-08-06 | $3.49 | +1.16% | $3.49 | $3.49 | $3.49 | 1.80K |
| 2026-08-05 | $3.45 | 0.00% | $3.45 | $3.45 | $3.45 | 0 |
| 2026-08-04 | $3.45 | +2.68% | $3.51 | $3.59 | $3.45 | 5.70K |
| 2026-08-03 | $3.36 | +2.75% | $3.28 | $3.36 | $3.28 | 3.50K |
| 2026-07-31 | $3.27 | 0.00% | $3.27 | $3.27 | $3.27 | 0 |
| 2026-07-30 | $3.27 | -2.97% | $3.41 | $3.41 | $3.27 | 2.90K |
| 2026-07-29 | $3.37 | -1.75% | $3.38 | $3.38 | $3.37 | 3.70K |
| 2026-07-28 | $3.43 | +4.89% | $3.11 | $3.63 | $3.11 | 13.50K |
| 2026-07-27 | $3.27 | -14.40% | $3.51 | $3.60 | $3.20 | 12.30K |
| 2026-07-24 | $3.82 | 0.00% | $3.82 | $3.82 | $3.82 | 0 |
| 2026-07-23 | $3.82 | 0.00% | $3.82 | $3.82 | $3.82 | 0 |
| 2026-07-22 | $3.82 | 0.00% | $3.82 | $3.82 | $3.82 | 0 |
| 2026-07-21 | $3.82 | 0.00% | $3.82 | $3.82 | $3.82 | 0 |
| 2026-07-20 | $3.82 | +8.22% | $3.82 | $3.82 | $3.82 | 2.10K |
| 2026-07-17 | $3.53 | 0.00% | $3.53 | $3.53 | $3.53 | 0 |
| 2026-07-16 | $3.53 | -1.94% | $3.55 | $3.79 | $3.53 | 2.20K |
| 2026-07-15 | $3.60 | +0.28% | $3.60 | $3.60 | $3.60 | 6.00K |
| 2026-07-14 | $3.59 | -1.37% | $3.59 | $3.59 | $3.59 | 2.50K |
| 2026-07-13 | $3.64 | +4.00% | $3.72 | $3.72 | $3.64 | 1.30K |
| 2026-07-10 | $3.50 | -4.89% | $3.66 | $3.66 | $3.50 | 1.80K |
| 2026-07-09 | $3.68 | +0.82% | $3.66 | $3.68 | $3.66 | 900 |
| 2026-07-08 | $3.65 | +3.69% | $3.71 | $3.71 | $3.65 | 2.90K |
| 2026-07-07 | $3.52 | -0.85% | $3.79 | $3.79 | $3.52 | 6.10K |
| 2026-07-06 | $3.55 | -5.33% | $3.75 | $3.75 | $3.55 | 3.60K |
| 2026-07-02 | $3.75 | +3.31% | $3.75 | $3.75 | $3.75 | 3.70K |
| 2026-07-01 | $3.63 | +1.11% | $3.72 | $3.72 | $3.63 | 1.00K |
| 2026-06-30 | $3.59 | -0.28% | $3.60 | $3.72 | $3.59 | 6.50K |
| 2026-06-29 | $3.60 | -2.44% | $3.66 | $3.66 | $3.56 | 4.10K |
| 2026-06-26 | $3.69 | +0.82% | $3.65 | $3.76 | $3.65 | 3.40K |
| 2026-06-25 | $3.66 | -2.40% | $3.66 | $3.66 | $3.66 | 1.00K |
| 2026-06-24 | $3.75 | +1.08% | $3.83 | $3.83 | $3.75 | 5.50K |
| 2026-06-23 | $3.71 | -3.13% | $3.91 | $3.91 | $3.71 | 10.10K |
| 2026-06-22 | $3.83 | -4.01% | $3.72 | $3.83 | $3.72 | 6.70K |
| 2026-06-18 | $3.99 | +9.32% | $3.73 | $3.99 | $3.73 | 6.80K |
| 2026-06-17 | $3.65 | 0.00% | $3.68 | $4.00 | $3.65 | 2.00K |
| 2026-06-16 | $3.65 | -2.93% | $3.75 | $3.87 | $3.65 | 4.40K |
| 2026-06-15 | $3.76 | 0.00% | $3.75 | $3.76 | $3.75 | 2.60K |
| 2026-06-12 | $3.76 | +4.16% | $3.75 | $3.85 | $3.75 | 2.90K |
| 2026-06-11 | $3.61 | -1.37% | $3.73 | $3.76 | $3.61 | 1.10K |
| 2026-06-10 | $3.66 | -6.63% | $3.72 | $3.92 | $3.66 | 5.70K |
| 2026-06-09 | $3.92 | +3.43% | $3.60 | $3.92 | $3.60 | 2.90K |
| 2026-06-08 | $3.79 | +6.76% | $3.60 | $3.80 | $3.60 | 4.80K |
| 2026-06-05 | $3.55 | -5.84% | $3.72 | $3.85 | $3.54 | 2.50K |
| 2026-06-04 | $3.77 | +2.72% | $3.75 | $3.80 | $3.53 | 5.50K |
| 2026-06-03 | $3.67 | +4.86% | $3.69 | $3.69 | $3.67 | 2.40K |
| 2026-06-02 | $3.50 | -2.78% | $3.80 | $3.80 | $3.50 | 5.60K |
| 2026-06-01 | $3.60 | -6.49% | $3.68 | $3.96 | $3.51 | 7.20K |
| 2026-05-29 | $3.85 | -2.04% | $3.85 | $3.85 | $3.85 | 3.10K |
| 2026-05-28 | $3.93 | +1.55% | $3.93 | $3.93 | $3.86 | 2.80K |
| 2026-05-27 | $3.87 | +0.26% | $3.95 | $4.08 | $3.87 | 2.50K |
| 2026-05-26 | $3.86 | -8.31% | $4.18 | $4.19 | $3.86 | 8.60K |