Tungsten West Plc TUN
LSE · United Kingdom · Non-Energy Minerals
GBp 43.40-2.10 (-4.62%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 45.50 | +1.11% | GBp 45.50 | GBp 46.00 | GBp 45.00 | 1.31M |
| 2026-09-29 | GBp 45.00 | -1.64% | GBp 45.75 | GBp 46.00 | GBp 45.00 | 1.19M |
| 2026-09-28 | GBp 45.75 | -0.76% | GBp 46.25 | GBp 46.50 | GBp 45.50 | 1.01M |
| 2026-09-25 | GBp 46.10 | -0.65% | GBp 46.50 | GBp 47.00 | GBp 46.00 | 1.14M |
| 2026-09-24 | GBp 46.40 | -0.64% | GBp 47.00 | GBp 47.50 | GBp 46.15 | 4.24M |
| 2026-09-23 | GBp 46.70 | +4.94% | GBp 47.50 | GBp 49.00 | GBp 45.32 | 13.55M |
| 2026-09-22 | GBp 44.50 | 0.00% | GBp 44.25 | GBp 46.00 | GBp 44.00 | 1.70M |
| 2026-09-21 | GBp 44.50 | -3.26% | GBp 45.00 | GBp 45.50 | GBp 43.00 | 3.49M |
| 2026-09-18 | GBp 46.00 | -0.65% | GBp 46.25 | GBp 47.00 | GBp 44.00 | 2.41M |
| 2026-09-17 | GBp 46.30 | -5.12% | GBp 48.75 | GBp 49.00 | GBp 46.00 | 3.08M |
| 2026-09-16 | GBp 48.80 | -1.21% | GBp 49.50 | GBp 50.00 | GBp 48.50 | 2.47M |
| 2026-09-15 | GBp 49.40 | -0.40% | GBp 49.80 | GBp 50.80 | GBp 49.00 | 9.08M |
| 2026-09-14 | GBp 49.60 | -2.75% | GBp 51.00 | GBp 51.60 | GBp 49.00 | 3.45M |
| 2026-09-11 | GBp 51.00 | 0.00% | GBp 51.00 | GBp 52.00 | GBp 50.00 | 3.07M |
| 2026-09-10 | GBp 51.00 | 0.00% | GBp 51.00 | GBp 51.60 | GBp 50.40 | 2.76M |
| 2026-09-09 | GBp 51.00 | 0.00% | GBp 50.70 | GBp 51.00 | GBp 50.00 | 4.95M |
| 2026-09-08 | GBp 51.00 | +3.24% | GBp 49.50 | GBp 51.25 | GBp 49.00 | 11.53M |
| 2026-09-07 | GBp 49.40 | +2.92% | GBp 48.00 | GBp 50.00 | GBp 47.37 | 2.54M |
| 2026-09-04 | GBp 48.00 | +1.27% | GBp 47.50 | GBp 48.00 | GBp 46.00 | 1.84M |
| 2026-09-03 | GBp 47.40 | -2.27% | GBp 48.00 | GBp 50.00 | GBp 47.00 | 2.03M |
| 2026-09-02 | GBp 48.50 | -2.61% | GBp 49.50 | GBp 51.90 | GBp 46.00 | 12.80M |
| 2026-09-01 | GBp 49.80 | -2.35% | GBp 51.00 | GBp 52.60 | GBp 49.00 | 7.03M |
| 2026-08-28 | GBp 51.00 | 0.00% | GBp 51.00 | GBp 52.00 | GBp 50.00 | 2.95M |
| 2026-08-27 | GBp 51.00 | +2.00% | GBp 50.50 | GBp 52.00 | GBp 50.00 | 6.40M |
| 2026-08-26 | GBp 50.00 | -3.10% | GBp 50.50 | GBp 52.00 | GBp 50.00 | 8.90M |
| 2026-08-25 | GBp 51.60 | +19.72% | GBp 45.00 | GBp 51.60 | GBp 44.00 | 56.74M |
| 2026-08-24 | GBp 43.10 | -0.92% | GBp 43.25 | GBp 44.00 | GBp 42.50 | 1.72M |
| 2026-08-21 | GBp 43.50 | +3.57% | GBp 42.00 | GBp 44.00 | GBp 42.00 | 1.63M |
| 2026-08-20 | GBp 42.00 | +2.44% | GBp 41.25 | GBp 42.50 | GBp 41.00 | 733.32K |
| 2026-08-19 | GBp 41.00 | -1.20% | GBp 41.50 | GBp 42.00 | GBp 40.50 | 959.13K |
| 2026-08-18 | GBp 41.50 | -2.35% | GBp 42.25 | GBp 44.00 | GBp 41.00 | 1.21M |
| 2026-08-17 | GBp 42.50 | +1.19% | GBp 42.50 | GBp 43.50 | GBp 42.00 | 1.94M |
| 2026-08-14 | GBp 42.00 | 0.00% | GBp 42.00 | GBp 43.06 | GBp 42.00 | 3.05M |
| 2026-08-13 | GBp 42.00 | -4.11% | GBp 43.50 | GBp 44.00 | GBp 41.50 | 1.47M |
| 2026-08-12 | GBp 43.80 | -0.90% | GBp 44.50 | GBp 47.00 | GBp 43.00 | 5.02M |
| 2026-08-11 | GBp 44.20 | +10.50% | GBp 40.50 | GBp 45.00 | GBp 39.50 | 7.03M |
| 2026-08-10 | GBp 40.00 | +5.26% | GBp 38.00 | GBp 41.00 | GBp 37.83 | 4.25M |
| 2026-08-07 | GBp 38.00 | +1.33% | GBp 37.50 | GBp 38.50 | GBp 37.00 | 1.47M |
| 2026-08-06 | GBp 37.50 | -0.66% | GBp 37.75 | GBp 38.00 | GBp 37.00 | 713.94K |
| 2026-08-05 | GBp 37.75 | +3.42% | GBp 36.50 | GBp 38.00 | GBp 36.00 | 2.01M |
| 2026-08-04 | GBp 36.50 | +3.69% | GBp 35.50 | GBp 37.00 | GBp 35.00 | 1.34M |
| 2026-08-03 | GBp 35.20 | +3.53% | GBp 34.75 | GBp 36.00 | GBp 34.00 | 1.14M |
| 2026-07-31 | GBp 34.00 | +1.49% | GBp 33.50 | GBp 35.50 | GBp 33.00 | 1.82M |
| 2026-07-30 | GBp 33.50 | -5.37% | GBp 35.50 | GBp 35.50 | GBp 33.00 | 1.73M |
| 2026-07-29 | GBp 35.40 | -2.34% | GBp 36.25 | GBp 37.00 | GBp 35.00 | 1.07M |
| 2026-07-28 | GBp 36.25 | -0.41% | GBp 36.25 | GBp 37.00 | GBp 35.50 | 857.05K |
| 2026-07-27 | GBp 36.40 | +5.51% | GBp 34.50 | GBp 37.00 | GBp 34.50 | 1.37M |
| 2026-07-24 | GBp 34.50 | -1.43% | GBp 35.50 | GBp 36.00 | GBp 34.00 | 5.38M |
| 2026-07-23 | GBp 35.00 | 0.00% | GBp 35.25 | GBp 36.00 | GBp 34.50 | 523.91K |
| 2026-07-22 | GBp 35.00 | -2.23% | GBp 35.25 | GBp 35.50 | GBp 34.00 | 1.23M |
| 2026-07-21 | GBp 35.80 | +2.29% | GBp 35.25 | GBp 36.00 | GBp 35.00 | 623.95K |
| 2026-07-20 | GBp 35.00 | -3.31% | GBp 36.00 | GBp 37.00 | GBp 35.00 | 1.40M |
| 2026-07-17 | GBp 36.20 | -0.82% | GBp 36.50 | GBp 37.00 | GBp 35.50 | 2.94M |
| 2026-07-16 | GBp 36.50 | +4.29% | GBp 35.00 | GBp 37.00 | GBp 34.50 | 1.04M |
| 2026-07-15 | GBp 35.00 | +1.16% | GBp 35.00 | GBp 35.50 | GBp 34.50 | 652.13K |
| 2026-07-14 | GBp 34.60 | -1.14% | GBp 34.75 | GBp 35.50 | GBp 34.50 | 861.37K |
| 2026-07-13 | GBp 35.00 | 0.00% | GBp 35.25 | GBp 35.50 | GBp 34.50 | 581.74K |
| 2026-07-10 | GBp 35.00 | +0.72% | GBp 34.75 | GBp 36.00 | GBp 34.50 | 614.08K |
| 2026-07-09 | GBp 34.75 | -1.28% | GBp 35.25 | GBp 35.50 | GBp 34.00 | 4.39M |
| 2026-07-08 | GBp 35.20 | -3.30% | GBp 36.50 | GBp 37.00 | GBp 34.50 | 3.94M |
| 2026-07-07 | GBp 36.40 | -0.95% | GBp 36.75 | GBp 37.00 | GBp 36.00 | 619.73K |
| 2026-07-06 | GBp 36.75 | +1.80% | GBp 35.75 | GBp 37.00 | GBp 35.00 | 705.25K |
| 2026-07-03 | GBp 36.10 | +4.64% | GBp 34.50 | GBp 37.00 | GBp 34.00 | 2.30M |
| 2026-07-02 | GBp 34.50 | +2.99% | GBp 33.50 | GBp 35.00 | GBp 33.00 | 1.64M |
| 2026-07-01 | GBp 33.50 | +0.90% | GBp 32.75 | GBp 34.00 | GBp 32.00 | 2.52M |
| 2026-06-30 | GBp 33.20 | +0.91% | GBp 32.50 | GBp 33.50 | GBp 32.00 | 1.29M |
| 2026-06-29 | GBp 32.90 | +1.23% | GBp 32.50 | GBp 33.00 | GBp 32.00 | 826.26K |
| 2026-06-26 | GBp 32.50 | -3.85% | GBp 33.50 | GBp 34.00 | GBp 32.00 | 1.39M |
| 2026-06-25 | GBp 33.80 | +2.42% | GBp 33.00 | GBp 34.50 | GBp 33.00 | 1.59M |
| 2026-06-24 | GBp 33.00 | 0.00% | GBp 32.50 | GBp 33.50 | GBp 32.00 | 2.96M |
| 2026-06-23 | GBp 33.00 | -5.71% | GBp 34.50 | GBp 35.00 | GBp 31.50 | 3.32M |
| 2026-06-22 | GBp 35.00 | -2.78% | GBp 36.00 | GBp 36.50 | GBp 34.00 | 1.85M |
| 2026-06-19 | GBp 36.00 | -4.00% | GBp 37.50 | GBp 37.50 | GBp 35.50 | 979.10K |
| 2026-06-18 | GBp 37.50 | 0.00% | GBp 38.00 | GBp 38.20 | GBp 37.00 | 549.63K |
| 2026-06-17 | GBp 37.50 | -1.83% | GBp 38.00 | GBp 38.50 | GBp 37.00 | 1.04M |
| 2026-06-16 | GBp 38.20 | +1.19% | GBp 37.75 | GBp 39.00 | GBp 37.00 | 933.73K |
| 2026-06-15 | GBp 37.75 | +3.14% | GBp 36.50 | GBp 39.00 | GBp 36.00 | 1.83M |
| 2026-06-12 | GBp 36.60 | +9.25% | GBp 33.75 | GBp 37.00 | GBp 33.50 | 2.27M |
| 2026-06-11 | GBp 33.50 | 0.00% | GBp 33.50 | GBp 34.50 | GBp 33.00 | 1.66M |
| 2026-06-10 | GBp 33.50 | -6.94% | GBp 36.75 | GBp 37.00 | GBp 32.00 | 6.46M |
| 2026-06-09 | GBp 36.00 | -4.00% | GBp 37.25 | GBp 38.00 | GBp 36.00 | 1.31M |
| 2026-06-08 | GBp 37.50 | 0.00% | GBp 37.75 | GBp 38.00 | GBp 36.50 | 2.43M |
| 2026-06-05 | GBp 37.50 | -4.58% | GBp 39.25 | GBp 39.50 | GBp 37.50 | 1.84M |
| 2026-06-04 | GBp 39.30 | +4.80% | GBp 37.75 | GBp 40.50 | GBp 37.50 | 6.01M |
| 2026-06-03 | GBp 37.50 | -0.79% | GBp 37.75 | GBp 38.50 | GBp 37.50 | 2.57M |
| 2026-06-02 | GBp 37.80 | -3.08% | GBp 38.25 | GBp 38.69 | GBp 37.00 | 7.52M |
| 2026-06-01 | GBp 39.00 | +2.63% | GBp 38.50 | GBp 40.00 | GBp 38.00 | 1.37M |
| 2026-05-29 | GBp 38.00 | -2.81% | GBp 39.25 | GBp 40.00 | GBp 38.00 | 1.98M |
| 2026-05-28 | GBp 39.10 | -1.76% | GBp 39.50 | GBp 40.50 | GBp 39.00 | 1.03M |
| 2026-05-27 | GBp 39.80 | +4.74% | GBp 37.75 | GBp 41.00 | GBp 37.00 | 3.63M |