American Tungsten Corp. TUNG
TSXV · Canada · Non-Energy Minerals
CAD 1.79+0.01 (+0.56%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 1.80 | +1.12% | CAD 1.78 | CAD 1.84 | CAD 1.77 | 25.40K |
| 2026-10-01 | CAD 1.78 | -0.56% | CAD 1.79 | CAD 1.83 | CAD 1.71 | 44.30K |
| 2026-09-30 | CAD 1.79 | -1.10% | CAD 1.90 | CAD 1.90 | CAD 1.76 | 35.80K |
| 2026-09-29 | CAD 1.81 | -5.24% | CAD 1.90 | CAD 1.90 | CAD 1.79 | 87.40K |
| 2026-09-28 | CAD 1.91 | -8.61% | CAD 2.13 | CAD 2.13 | CAD 1.80 | 171.60K |
| 2026-09-25 | CAD 2.09 | -2.79% | CAD 2.25 | CAD 2.25 | CAD 2.03 | 85.50K |
| 2026-09-24 | CAD 2.15 | -3.59% | CAD 2.23 | CAD 2.25 | CAD 2.05 | 79.60K |
| 2026-09-23 | CAD 2.23 | -1.76% | CAD 2.20 | CAD 2.29 | CAD 2.07 | 121.50K |
| 2026-09-22 | CAD 2.27 | +14.07% | CAD 1.95 | CAD 2.28 | CAD 1.93 | 333.60K |
| 2026-09-21 | CAD 1.99 | +4.74% | CAD 2.00 | CAD 2.00 | CAD 1.83 | 107.50K |
| 2026-09-18 | CAD 1.90 | +0.53% | CAD 1.93 | CAD 1.96 | CAD 1.80 | 116.50K |
| 2026-09-17 | CAD 1.89 | +2.16% | CAD 1.88 | CAD 1.96 | CAD 1.88 | 42.20K |
| 2026-09-16 | CAD 1.85 | -9.76% | CAD 2.06 | CAD 2.06 | CAD 1.84 | 138.50K |
| 2026-09-15 | CAD 2.05 | +0.49% | CAD 2.12 | CAD 2.13 | CAD 1.95 | 133.70K |
| 2026-09-14 | CAD 2.04 | +5.15% | CAD 2.00 | CAD 2.09 | CAD 1.92 | 313.00K |
| 2026-09-11 | CAD 1.94 | -6.73% | CAD 2.06 | CAD 2.12 | CAD 1.92 | 152.90K |
| 2026-09-10 | CAD 2.08 | +1.46% | CAD 2.00 | CAD 2.18 | CAD 1.84 | 228.50K |
| 2026-09-09 | CAD 2.05 | -2.84% | CAD 2.13 | CAD 2.25 | CAD 2.03 | 461.10K |
| 2026-09-08 | CAD 2.11 | +14.67% | CAD 1.80 | CAD 2.12 | CAD 1.80 | 752.00K |
| 2026-09-04 | CAD 1.84 | +4.55% | CAD 1.78 | CAD 1.85 | CAD 1.76 | 257.20K |
| 2026-09-03 | CAD 1.76 | -2.22% | CAD 1.78 | CAD 1.80 | CAD 1.72 | 204.70K |
| 2026-09-02 | CAD 1.80 | +13.21% | CAD 1.62 | CAD 1.80 | CAD 1.62 | 340.30K |
| 2026-09-01 | CAD 1.59 | -4.22% | CAD 1.62 | CAD 1.69 | CAD 1.58 | 150.20K |
| 2026-08-31 | CAD 1.66 | +6.41% | CAD 1.55 | CAD 1.76 | CAD 1.51 | 301.10K |
| 2026-08-28 | CAD 1.56 | 0.00% | CAD 1.58 | CAD 1.59 | CAD 1.53 | 85.00K |
| 2026-08-27 | CAD 1.56 | -6.59% | CAD 1.50 | CAD 1.65 | CAD 1.50 | 187.10K |
| 2026-08-26 | CAD 1.67 | -4.57% | CAD 1.73 | CAD 1.73 | CAD 1.60 | 230.80K |
| 2026-08-25 | CAD 1.75 | +4.17% | CAD 1.70 | CAD 1.75 | CAD 1.65 | 62.70K |
| 2026-08-24 | CAD 1.68 | +3.70% | CAD 1.62 | CAD 1.72 | CAD 1.55 | 100.40K |
| 2026-08-21 | CAD 1.62 | -6.36% | CAD 1.74 | CAD 1.74 | CAD 1.58 | 230.40K |
| 2026-08-20 | CAD 1.73 | +7.45% | CAD 1.75 | CAD 1.75 | CAD 1.61 | 154.10K |
| 2026-08-19 | CAD 1.61 | +2.55% | CAD 1.70 | CAD 1.70 | CAD 1.58 | 153.10K |
| 2026-08-18 | CAD 1.57 | -5.99% | CAD 1.67 | CAD 1.77 | CAD 1.56 | 82.50K |
| 2026-08-17 | CAD 1.67 | -4.57% | CAD 1.90 | CAD 1.90 | CAD 1.67 | 37.20K |
| 2026-08-14 | CAD 1.75 | +3.55% | CAD 1.70 | CAD 1.75 | CAD 1.66 | 16.00K |
| 2026-08-13 | CAD 1.69 | -2.87% | CAD 1.75 | CAD 1.80 | CAD 1.68 | 65.60K |
| 2026-08-12 | CAD 1.74 | -1.69% | CAD 1.77 | CAD 1.87 | CAD 1.73 | 86.90K |
| 2026-08-11 | CAD 1.77 | +5.36% | CAD 1.73 | CAD 1.92 | CAD 1.73 | 245.00K |
| 2026-08-10 | CAD 1.68 | +8.39% | CAD 1.59 | CAD 1.78 | CAD 1.48 | 204.90K |
| 2026-08-07 | CAD 1.55 | +4.73% | CAD 1.50 | CAD 1.63 | CAD 1.45 | 262.50K |
| 2026-08-06 | CAD 1.48 | 0.00% | CAD 1.49 | CAD 1.50 | CAD 1.40 | 98.40K |
| 2026-08-05 | CAD 1.48 | +5.71% | CAD 1.40 | CAD 1.50 | CAD 1.39 | 141.60K |
| 2026-08-04 | CAD 1.40 | +1.45% | CAD 1.43 | CAD 1.50 | CAD 1.35 | 186.10K |
| 2026-07-31 | CAD 1.38 | +5.34% | CAD 1.40 | CAD 1.40 | CAD 1.27 | 111.40K |
| 2026-07-30 | CAD 1.31 | 0.00% | CAD 1.47 | CAD 1.47 | CAD 1.27 | 145.10K |
| 2026-07-29 | CAD 1.31 | -4.38% | CAD 1.42 | CAD 1.44 | CAD 1.30 | 207.90K |
| 2026-07-28 | CAD 1.37 | -12.18% | CAD 1.59 | CAD 1.59 | CAD 1.34 | 145.60K |
| 2026-07-27 | CAD 1.56 | +1.96% | CAD 1.56 | CAD 1.65 | CAD 1.51 | 76.60K |
| 2026-07-24 | CAD 1.53 | -6.13% | CAD 1.54 | CAD 1.65 | CAD 1.53 | 43.10K |
| 2026-07-23 | CAD 1.63 | 0.00% | CAD 1.63 | CAD 1.68 | CAD 1.53 | 93.00K |
| 2026-07-22 | CAD 1.63 | 0.00% | CAD 1.63 | CAD 1.76 | CAD 1.58 | 161.40K |
| 2026-07-21 | CAD 1.63 | +10.88% | CAD 1.48 | CAD 1.64 | CAD 1.47 | 42.20K |
| 2026-07-20 | CAD 1.47 | -10.37% | CAD 1.54 | CAD 1.61 | CAD 1.47 | 56.70K |
| 2026-07-17 | CAD 1.64 | -4.09% | CAD 1.66 | CAD 1.66 | CAD 1.49 | 95.40K |
| 2026-07-16 | CAD 1.71 | +1.18% | CAD 1.85 | CAD 1.85 | CAD 1.57 | 39.00K |
| 2026-07-15 | CAD 1.69 | -3.98% | CAD 1.71 | CAD 1.83 | CAD 1.69 | 24.20K |
| 2026-07-14 | CAD 1.76 | +6.67% | CAD 1.60 | CAD 1.85 | CAD 1.60 | 81.50K |
| 2026-07-13 | CAD 1.65 | -4.07% | CAD 1.69 | CAD 1.74 | CAD 1.59 | 61.80K |
| 2026-07-10 | CAD 1.72 | +1.78% | CAD 1.90 | CAD 1.90 | CAD 1.72 | 42.30K |
| 2026-07-09 | CAD 1.69 | -1.17% | CAD 1.69 | CAD 1.81 | CAD 1.69 | 28.60K |
| 2026-07-08 | CAD 1.71 | -1.16% | CAD 1.72 | CAD 1.77 | CAD 1.69 | 69.00K |
| 2026-07-07 | CAD 1.73 | -8.95% | CAD 1.90 | CAD 1.90 | CAD 1.71 | 197.20K |
| 2026-07-06 | CAD 1.90 | 0.00% | CAD 1.90 | CAD 1.95 | CAD 1.84 | 54.00K |
| 2026-07-03 | CAD 1.90 | -1.55% | CAD 1.90 | CAD 2.04 | CAD 1.90 | 9.10K |
| 2026-07-02 | CAD 1.93 | -5.39% | CAD 2.04 | CAD 2.04 | CAD 1.93 | 51.30K |
| 2026-06-30 | CAD 2.04 | +6.25% | CAD 1.85 | CAD 2.04 | CAD 1.85 | 109.60K |
| 2026-06-29 | CAD 1.92 | -1.03% | CAD 1.84 | CAD 2.04 | CAD 1.80 | 208.90K |
| 2026-06-26 | CAD 1.94 | -1.02% | CAD 2.03 | CAD 2.03 | CAD 1.88 | 105.60K |
| 2026-06-25 | CAD 1.96 | -2.00% | CAD 2.19 | CAD 2.19 | CAD 1.92 | 40.00K |
| 2026-06-24 | CAD 2.00 | -7.41% | CAD 2.00 | CAD 2.21 | CAD 1.89 | 117.70K |
| 2026-06-23 | CAD 2.16 | +3.35% | CAD 2.09 | CAD 2.23 | CAD 1.97 | 29.70K |
| 2026-06-22 | CAD 2.09 | -7.11% | CAD 2.30 | CAD 2.30 | CAD 2.00 | 67.10K |
| 2026-06-19 | CAD 2.25 | +8.17% | CAD 2.11 | CAD 2.25 | CAD 2.03 | 39.10K |
| 2026-06-18 | CAD 2.08 | +3.48% | CAD 2.01 | CAD 2.09 | CAD 1.97 | 61.60K |
| 2026-06-17 | CAD 2.01 | +1.01% | CAD 1.88 | CAD 2.10 | CAD 1.88 | 41.60K |
| 2026-06-16 | CAD 1.99 | -4.78% | CAD 2.08 | CAD 2.10 | CAD 1.98 | 58.20K |
| 2026-06-15 | CAD 2.09 | +7.73% | CAD 1.98 | CAD 2.15 | CAD 1.80 | 187.50K |
| 2026-06-12 | CAD 1.94 | +2.11% | CAD 1.99 | CAD 2.07 | CAD 1.92 | 48.70K |
| 2026-06-11 | CAD 1.90 | +2.70% | CAD 1.84 | CAD 1.98 | CAD 1.83 | 70.70K |
| 2026-06-10 | CAD 1.85 | -7.50% | CAD 1.95 | CAD 2.00 | CAD 1.81 | 81.80K |
| 2026-06-09 | CAD 2.00 | -2.44% | CAD 2.06 | CAD 2.06 | CAD 1.83 | 128.50K |
| 2026-06-08 | CAD 2.05 | +3.02% | CAD 1.91 | CAD 2.14 | CAD 1.91 | 50.00K |
| 2026-06-05 | CAD 1.99 | -7.87% | CAD 2.19 | CAD 2.19 | CAD 1.93 | 138.60K |
| 2026-06-04 | CAD 2.16 | -3.14% | CAD 2.33 | CAD 2.33 | CAD 2.10 | 103.30K |
| 2026-06-03 | CAD 2.23 | +1.36% | CAD 2.28 | CAD 2.33 | CAD 2.20 | 48.50K |
| 2026-06-02 | CAD 2.20 | -9.09% | CAD 2.46 | CAD 2.51 | CAD 2.20 | 116.30K |
| 2026-06-01 | CAD 2.42 | +4.76% | CAD 2.22 | CAD 2.48 | CAD 2.22 | 58.40K |
| 2026-05-29 | CAD 2.31 | — | CAD 2.45 | CAD 2.45 | CAD 2.21 | 24.90K |