TURBOGEN LTD TURB
TASE · Israel · Commercial Services
ILA 1,115.00+16.00 (+1.46%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 1,099.00 | -0.72% | ILA 1,107.00 | ILA 1,129.00 | ILA 1,088.00 | 25.75K |
| 2026-09-29 | ILA 1,107.00 | +0.64% | ILA 1,100.00 | ILA 1,143.00 | ILA 1,100.00 | 26.78K |
| 2026-09-28 | ILA 1,100.00 | +1.76% | ILA 1,081.00 | ILA 1,100.00 | ILA 1,050.00 | 41.28K |
| 2026-09-25 | ILA 1,081.00 | 0.00% | ILA 1,081.00 | ILA 1,081.00 | ILA 1,081.00 | 0 |
| 2026-09-24 | ILA 1,081.00 | -4.00% | ILA 1,126.00 | ILA 1,126.00 | ILA 1,057.00 | 24.55K |
| 2026-09-23 | ILA 1,126.00 | +5.04% | ILA 1,072.00 | ILA 1,160.00 | ILA 1,039.00 | 97.74K |
| 2026-09-22 | ILA 1,072.00 | -5.96% | ILA 1,100.00 | ILA 1,133.00 | ILA 1,053.00 | 76.22K |
| 2026-09-21 | ILA 1,140.00 | 0.00% | ILA 1,140.00 | ILA 1,140.00 | ILA 1,140.00 | 0 |
| 2026-09-18 | ILA 1,140.00 | 0.00% | ILA 1,140.00 | ILA 1,140.00 | ILA 1,140.00 | 0 |
| 2026-09-17 | ILA 1,140.00 | -4.44% | ILA 1,160.00 | ILA 1,160.00 | ILA 1,095.00 | 120.45K |
| 2026-09-16 | ILA 1,193.00 | -5.32% | ILA 1,260.00 | ILA 1,325.00 | ILA 1,166.00 | 224.14K |
| 2026-09-15 | ILA 1,260.00 | -3.08% | ILA 1,290.00 | ILA 1,297.00 | ILA 1,240.00 | 46.20K |
| 2026-09-14 | ILA 1,300.00 | +1.56% | ILA 1,280.00 | ILA 1,317.00 | ILA 1,250.00 | 99.29K |
| 2026-09-11 | ILA 1,280.00 | 0.00% | ILA 1,280.00 | ILA 1,280.00 | ILA 1,280.00 | 0 |
| 2026-09-10 | ILA 1,280.00 | -11.11% | ILA 1,350.00 | ILA 1,399.00 | ILA 1,240.00 | 198.51K |
| 2026-09-09 | ILA 1,440.00 | -14.89% | ILA 1,612.00 | ILA 1,659.00 | ILA 1,330.00 | 244.39K |
| 2026-09-08 | ILA 1,692.00 | -2.59% | ILA 1,737.00 | ILA 1,794.00 | ILA 1,670.00 | 70.12K |
| 2026-09-07 | ILA 1,737.00 | -13.11% | ILA 1,952.00 | ILA 1,952.00 | ILA 1,729.00 | 113.68K |
| 2026-09-04 | ILA 1,999.00 | -0.05% | ILA 2,400.00 | ILA 2,400.00 | ILA 1,999.00 | 171.47K |
| 2026-09-03 | ILA 2,000.00 | +18.69% | ILA 1,685.00 | ILA 2,000.00 | ILA 1,683.00 | 78.60K |
| 2026-09-02 | ILA 1,685.00 | +4.08% | ILA 1,600.00 | ILA 1,712.00 | ILA 1,542.00 | 29.75K |
| 2026-09-01 | ILA 1,619.00 | -3.23% | ILA 1,673.00 | ILA 1,721.00 | ILA 1,610.00 | 24.07K |
| 2026-08-31 | ILA 1,673.00 | +6.42% | ILA 1,599.00 | ILA 1,710.00 | ILA 1,576.00 | 37.92K |
| 2026-08-28 | ILA 1,572.00 | +2.68% | ILA 1,531.00 | ILA 1,650.00 | ILA 1,470.00 | 11.30K |
| 2026-08-27 | ILA 1,531.00 | +1.80% | ILA 1,504.00 | ILA 1,550.00 | ILA 1,478.00 | 21.69K |
| 2026-08-26 | ILA 1,504.00 | -0.73% | ILA 1,515.00 | ILA 1,598.00 | ILA 1,468.00 | 18.37K |
| 2026-08-25 | ILA 1,515.00 | +2.57% | ILA 1,477.00 | ILA 1,574.00 | ILA 1,476.00 | 66.01K |
| 2026-08-24 | ILA 1,477.00 | +8.76% | ILA 1,358.00 | ILA 1,488.00 | ILA 1,358.00 | 37.95K |
| 2026-08-21 | ILA 1,358.00 | +2.72% | ILA 1,322.00 | ILA 1,360.00 | ILA 1,322.00 | 6.58K |
| 2026-08-20 | ILA 1,322.00 | -1.64% | ILA 1,344.00 | ILA 1,349.00 | ILA 1,300.00 | 2.10K |
| 2026-08-19 | ILA 1,344.00 | -2.18% | ILA 1,374.00 | ILA 1,370.00 | ILA 1,301.00 | 33.43K |
| 2026-08-18 | ILA 1,374.00 | +0.37% | ILA 1,369.00 | ILA 1,394.00 | ILA 1,247.00 | 20.56K |
| 2026-08-17 | ILA 1,369.00 | -1.72% | ILA 1,393.00 | ILA 1,447.00 | ILA 1,350.00 | 14.59K |
| 2026-08-14 | ILA 1,393.00 | +9.60% | ILA 1,282.00 | ILA 1,399.00 | ILA 1,282.00 | 19.80K |
| 2026-08-13 | ILA 1,271.00 | -1.17% | ILA 1,286.00 | ILA 1,288.00 | ILA 1,238.00 | 25.32K |
| 2026-08-12 | ILA 1,286.00 | -2.06% | ILA 1,313.00 | ILA 1,336.00 | ILA 1,250.00 | 22.85K |
| 2026-08-11 | ILA 1,313.00 | -5.27% | ILA 1,386.00 | ILA 1,386.00 | ILA 1,290.00 | 34.16K |
| 2026-08-10 | ILA 1,386.00 | -0.14% | ILA 1,388.00 | ILA 1,400.00 | ILA 1,380.00 | 13.32K |
| 2026-08-07 | ILA 1,388.00 | +0.22% | ILA 1,385.00 | ILA 1,394.00 | ILA 1,339.00 | 7.34K |
| 2026-08-06 | ILA 1,385.00 | -3.08% | ILA 1,429.00 | ILA 1,429.00 | ILA 1,355.00 | 31.24K |
| 2026-08-05 | ILA 1,429.00 | -5.61% | ILA 1,514.00 | ILA 1,531.00 | ILA 1,415.00 | 13.69K |
| 2026-08-04 | ILA 1,514.00 | -1.24% | ILA 1,533.00 | ILA 1,547.00 | ILA 1,487.00 | 490 |
| 2026-08-03 | ILA 1,533.00 | +0.13% | ILA 1,531.00 | ILA 1,588.00 | ILA 1,500.00 | 11.47K |
| 2026-07-31 | ILA 1,531.00 | +1.80% | ILA 1,514.00 | ILA 1,588.00 | ILA 1,488.00 | 5.38K |
| 2026-07-30 | ILA 1,504.00 | -2.91% | ILA 1,549.00 | ILA 1,535.00 | ILA 1,460.00 | 24.25K |
| 2026-07-29 | ILA 1,549.00 | -1.78% | ILA 1,577.00 | ILA 1,589.00 | ILA 1,506.00 | 19.49K |
| 2026-07-28 | ILA 1,577.00 | -0.63% | ILA 1,587.00 | ILA 1,650.00 | ILA 1,554.00 | 18.18K |
| 2026-07-27 | ILA 1,587.00 | -2.40% | ILA 1,626.00 | ILA 1,627.00 | ILA 1,585.00 | 27.56K |
| 2026-07-24 | ILA 1,626.00 | -1.03% | ILA 1,643.00 | ILA 1,643.00 | ILA 1,610.00 | 5.74K |
| 2026-07-22 | ILA 1,643.00 | -2.38% | ILA 1,696.00 | ILA 1,696.00 | ILA 1,604.00 | 23.46K |
| 2026-07-21 | ILA 1,683.00 | -0.71% | ILA 1,695.00 | ILA 1,766.00 | ILA 1,630.00 | 16.45K |
| 2026-07-20 | ILA 1,695.00 | -1.11% | ILA 1,714.00 | ILA 1,714.00 | ILA 1,638.00 | 16.48K |
| 2026-07-17 | ILA 1,714.00 | 0.00% | ILA 1,714.00 | ILA 1,739.00 | ILA 1,700.00 | 407 |
| 2026-07-16 | ILA 1,714.00 | -0.70% | ILA 1,726.00 | ILA 1,748.00 | ILA 1,690.00 | 5.41K |
| 2026-07-15 | ILA 1,726.00 | +0.17% | ILA 1,723.00 | ILA 1,748.00 | ILA 1,655.00 | 12.79K |
| 2026-07-14 | ILA 1,723.00 | +1.00% | ILA 1,706.00 | ILA 1,745.00 | ILA 1,672.00 | 15.04K |
| 2026-07-13 | ILA 1,706.00 | +0.35% | ILA 1,700.00 | ILA 1,747.00 | ILA 1,656.00 | 41.52K |
| 2026-07-10 | ILA 1,700.00 | +0.35% | ILA 1,694.00 | ILA 1,710.00 | ILA 1,699.00 | 3.80K |
| 2026-07-09 | ILA 1,694.00 | +3.36% | ILA 1,639.00 | ILA 1,716.00 | ILA 1,673.00 | 2.26K |
| 2026-07-08 | ILA 1,639.00 | -0.12% | ILA 1,648.00 | ILA 1,687.00 | ILA 1,578.00 | 32.51K |
| 2026-07-07 | ILA 1,641.00 | -7.60% | ILA 1,776.00 | ILA 1,799.00 | ILA 1,623.00 | 45.75K |
| 2026-07-06 | ILA 1,776.00 | +1.66% | ILA 1,747.00 | ILA 1,792.00 | ILA 1,747.00 | 2.51K |
| 2026-07-03 | ILA 1,747.00 | +2.89% | ILA 1,698.00 | ILA 1,769.00 | ILA 1,673.00 | 19.65K |
| 2026-07-02 | ILA 1,698.00 | -0.41% | ILA 1,705.00 | ILA 1,741.00 | ILA 1,685.00 | 2.48K |
| 2026-07-01 | ILA 1,705.00 | -0.53% | ILA 1,714.00 | ILA 1,729.00 | ILA 1,638.00 | 10.96K |
| 2026-06-30 | ILA 1,714.00 | +0.06% | ILA 1,713.00 | ILA 1,761.00 | ILA 1,693.00 | 32.40K |
| 2026-06-29 | ILA 1,713.00 | -0.58% | ILA 1,709.00 | ILA 1,768.00 | ILA 1,684.00 | 3.25K |
| 2026-06-26 | ILA 1,723.00 | 0.00% | ILA 1,723.00 | ILA 1,723.00 | ILA 1,723.00 | 0 |
| 2026-06-25 | ILA 1,723.00 | -0.75% | ILA 1,736.00 | ILA 1,770.00 | ILA 1,700.00 | 10.36K |
| 2026-06-24 | ILA 1,736.00 | +2.12% | ILA 1,700.00 | ILA 1,779.00 | ILA 1,690.00 | 4.45K |
| 2026-06-23 | ILA 1,700.00 | -0.23% | ILA 1,704.00 | ILA 1,745.00 | ILA 1,619.00 | 12.66K |
| 2026-06-22 | ILA 1,704.00 | -0.76% | ILA 1,700.00 | ILA 1,717.00 | ILA 1,680.00 | 1.68K |
| 2026-06-19 | ILA 1,717.00 | +0.82% | ILA 1,703.00 | ILA 1,732.00 | ILA 1,661.00 | 7.73K |
| 2026-06-18 | ILA 1,703.00 | +0.06% | ILA 1,702.00 | ILA 1,740.00 | ILA 1,623.00 | 10.27K |
| 2026-06-17 | ILA 1,702.00 | -2.30% | ILA 1,742.00 | ILA 1,742.00 | ILA 1,601.00 | 48.07K |
| 2026-06-16 | ILA 1,742.00 | +0.46% | ILA 1,859.00 | ILA 1,859.00 | ILA 1,720.00 | 5.21K |
| 2026-06-15 | ILA 1,734.00 | -7.57% | ILA 1,876.00 | ILA 1,930.00 | ILA 1,719.00 | 26.74K |
| 2026-06-12 | ILA 1,876.00 | +1.41% | ILA 1,870.00 | ILA 1,893.00 | ILA 1,849.00 | 10.21K |
| 2026-06-11 | ILA 1,850.00 | +0.43% | ILA 1,842.00 | ILA 1,913.00 | ILA 1,834.00 | 9.71K |
| 2026-06-10 | ILA 1,842.00 | -1.44% | ILA 1,869.00 | ILA 1,876.00 | ILA 1,819.00 | 4.27K |
| 2026-06-09 | ILA 1,869.00 | +0.65% | ILA 1,857.00 | ILA 1,913.00 | ILA 1,845.00 | 3.99K |
| 2026-06-08 | ILA 1,857.00 | -1.17% | ILA 1,860.00 | ILA 1,929.00 | ILA 1,805.00 | 11.59K |
| 2026-06-05 | ILA 1,879.00 | +2.40% | ILA 1,835.00 | ILA 2,000.00 | ILA 1,820.00 | 3.80K |
| 2026-06-04 | ILA 1,835.00 | -3.93% | ILA 1,949.00 | ILA 1,949.00 | ILA 1,783.00 | 5.61K |
| 2026-06-03 | ILA 1,910.00 | -4.12% | ILA 1,992.00 | ILA 1,993.00 | ILA 1,890.00 | 24.25K |
| 2026-06-02 | ILA 1,992.00 | +1.22% | ILA 1,968.00 | ILA 2,080.00 | ILA 1,972.00 | 18.57K |
| 2026-06-01 | ILA 1,968.00 | -1.75% | ILA 2,000.00 | ILA 2,026.00 | ILA 1,914.00 | 37.84K |
| 2026-05-29 | ILA 2,003.00 | +1.01% | ILA 1,983.00 | ILA 2,080.00 | ILA 1,925.00 | 13.78K |
| 2026-05-28 | ILA 1,983.00 | -0.75% | ILA 1,994.00 | ILA 2,040.00 | ILA 1,905.00 | 34.39K |
| 2026-05-27 | ILA 1,998.00 | -0.40% | ILA 2,006.00 | ILA 2,060.00 | ILA 1,916.00 | 27.72K |