Tuticorin Alkali Chemicals & Fertilizers Limited TUTIALKA
NSE · India · Process Industries
INR 53.98-0.42 (-0.77%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 54.40 | -0.62% | INR 55.80 | INR 56.00 | INR 54.00 | 2.82K |
| 2026-09-29 | INR 54.74 | -0.87% | INR 55.00 | INR 55.85 | INR 52.56 | 7.61K |
| 2026-09-28 | INR 55.22 | -0.52% | INR 55.78 | INR 56.70 | INR 54.06 | 5.52K |
| 2026-09-25 | INR 55.51 | -0.04% | INR 56.00 | INR 56.88 | INR 55.11 | 3.37K |
| 2026-09-24 | INR 55.53 | -0.20% | INR 56.25 | INR 56.89 | INR 53.25 | 11.87K |
| 2026-09-23 | INR 55.64 | +0.54% | INR 55.34 | INR 57.49 | INR 55.00 | 5.59K |
| 2026-09-22 | INR 55.34 | -2.16% | INR 57.50 | INR 57.50 | INR 54.05 | 3.47K |
| 2026-09-21 | INR 56.56 | 0.00% | INR 56.56 | INR 57.90 | INR 55.33 | 3.40K |
| 2026-09-18 | INR 56.56 | -0.02% | INR 55.68 | INR 57.00 | INR 55.67 | 3.98K |
| 2026-09-17 | INR 56.57 | -1.08% | INR 57.93 | INR 58.50 | INR 56.28 | 3.79K |
| 2026-09-16 | INR 57.19 | -4.33% | INR 58.51 | INR 59.28 | INR 55.31 | 9.55K |
| 2026-09-15 | INR 59.78 | +1.00% | INR 60.79 | INR 60.79 | INR 58.85 | 6.63K |
| 2026-09-11 | INR 59.19 | +1.21% | INR 58.45 | INR 59.89 | INR 57.79 | 4.61K |
| 2026-09-10 | INR 58.48 | +0.17% | INR 57.15 | INR 59.45 | INR 56.25 | 22.12K |
| 2026-09-09 | INR 58.38 | -2.55% | INR 59.80 | INR 61.00 | INR 58.05 | 14.32K |
| 2026-09-08 | INR 59.91 | +0.28% | INR 61.00 | INR 61.00 | INR 59.01 | 11.62K |
| 2026-09-07 | INR 59.74 | -1.03% | INR 61.84 | INR 61.90 | INR 58.61 | 9.02K |
| 2026-09-04 | INR 60.36 | -1.05% | INR 62.35 | INR 62.90 | INR 59.05 | 28.65K |
| 2026-09-03 | INR 61.00 | -0.89% | INR 60.32 | INR 61.80 | INR 59.90 | 2.50K |
| 2026-09-02 | INR 61.55 | +3.97% | INR 60.38 | INR 61.60 | INR 55.00 | 27.70K |
| 2026-09-01 | INR 59.20 | +0.89% | INR 58.56 | INR 61.49 | INR 58.49 | 16.52K |
| 2026-08-31 | INR 58.68 | -1.33% | INR 61.96 | INR 61.96 | INR 58.00 | 7.75K |
| 2026-08-28 | INR 59.47 | +0.73% | INR 60.00 | INR 61.73 | INR 59.06 | 12.13K |
| 2026-08-27 | INR 59.04 | +0.27% | INR 58.89 | INR 62.70 | INR 56.90 | 31.52K |
| 2026-08-26 | INR 58.88 | +7.88% | INR 56.79 | INR 60.89 | INR 55.79 | 37.19K |
| 2026-08-25 | INR 54.58 | +2.94% | INR 53.01 | INR 54.99 | INR 52.99 | 12.35K |
| 2026-08-24 | INR 53.02 | -3.76% | INR 55.09 | INR 55.09 | INR 52.85 | 20.63K |
| 2026-08-21 | INR 55.09 | +3.30% | INR 53.59 | INR 55.70 | INR 53.04 | 5.90K |
| 2026-08-20 | INR 53.33 | -4.12% | INR 54.50 | INR 55.99 | INR 53.00 | 13.80K |
| 2026-08-19 | INR 55.62 | -1.26% | INR 56.80 | INR 56.80 | INR 52.00 | 7.08K |
| 2026-08-18 | INR 56.33 | — | INR 59.79 | INR 59.79 | INR 56.17 | 2.91K |