Teuza - A Fairchild Technology Venture Ltd. TUZA
TASE · Israel · Finance
ILA 21.50+0.10 (+0.47%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 21.40 | +1.90% | ILA 21.00 | ILA 21.80 | ILA 21.00 | 19.00K |
| 2026-09-29 | ILA 21.00 | 0.00% | ILA 21.00 | ILA 21.00 | ILA 21.00 | 0 |
| 2026-09-28 | ILA 21.00 | 0.00% | ILA 21.00 | ILA 21.00 | ILA 21.00 | 0 |
| 2026-09-25 | ILA 21.00 | 0.00% | ILA 21.00 | ILA 21.00 | ILA 21.00 |
| 0 |
| 2026-09-24 | ILA 21.00 | 0.00% | ILA 21.00 | ILA 21.00 | ILA 21.00 | 9.00K |
| 2026-09-23 | ILA 21.00 | +0.48% | ILA 20.90 | ILA 21.00 | ILA 20.90 | 1.40M |
| 2026-09-22 | ILA 20.90 | -3.24% | ILA 21.60 | ILA 21.60 | ILA 20.20 | 39.00K |
| 2026-09-21 | ILA 21.60 | 0.00% | ILA 21.60 | ILA 21.60 | ILA 21.60 | 0 |
| 2026-09-18 | ILA 21.60 | 0.00% | ILA 21.60 | ILA 21.60 | ILA 21.60 | 0 |
| 2026-09-17 | ILA 21.60 | 0.00% | ILA 21.60 | ILA 21.60 | ILA 21.60 | 0 |
| 2026-09-16 | ILA 21.60 | 0.00% | ILA 21.60 | ILA 21.60 | ILA 21.60 | 2.30K |
| 2026-09-15 | ILA 21.60 | +0.47% | ILA 21.50 | ILA 21.60 | ILA 21.60 | 8.00K |
| 2026-09-14 | ILA 21.50 | -0.46% | ILA 21.60 | ILA 22.00 | ILA 21.00 | 15.96K |
| 2026-09-11 | ILA 21.60 | 0.00% | ILA 21.60 | ILA 21.60 | ILA 21.60 | 0 |
| 2026-09-10 | ILA 21.60 | -0.46% | ILA 21.70 | ILA 22.40 | ILA 21.00 | 43.00K |
| 2026-09-09 | ILA 21.70 | 0.00% | ILA 21.70 | ILA 21.70 | ILA 21.70 | 0 |
| 2026-09-08 | ILA 21.70 | +1.88% | ILA 21.30 | ILA 21.70 | ILA 21.70 | 10.00K |
| 2026-09-07 | ILA 21.30 | -4.91% | ILA 22.40 | ILA 21.70 | ILA 21.10 | 95.00K |
| 2026-09-04 | ILA 22.40 | 0.00% | ILA 22.40 | ILA 22.40 | ILA 22.40 | 0 |
| 2026-09-03 | ILA 22.40 | 0.00% | ILA 22.50 | ILA 22.50 | ILA 22.50 | 4.25K |
| 2026-09-02 | ILA 22.40 | 0.00% | ILA 22.40 | ILA 22.40 | ILA 22.40 | 0 |
| 2026-09-01 | ILA 22.40 | +0.90% | ILA 22.20 | ILA 22.40 | ILA 22.40 | 8.00K |
| 2026-08-31 | ILA 22.20 | -2.20% | ILA 22.70 | ILA 22.40 | ILA 22.00 | 19.29K |
| 2026-08-28 | ILA 22.70 | +4.61% | ILA 22.20 | ILA 24.00 | ILA 21.40 | 19.31K |
| 2026-08-27 | ILA 21.70 | 0.00% | ILA 21.70 | ILA 21.70 | ILA 21.70 | 0 |
| 2026-08-26 | ILA 21.70 | 0.00% | ILA 21.70 | ILA 21.70 | ILA 21.70 | 0 |
| 2026-08-25 | ILA 21.70 | 0.00% | ILA 21.70 | ILA 21.70 | ILA 21.70 | 10.00K |
| 2026-08-24 | ILA 21.70 | -4.41% | ILA 22.70 | ILA 22.00 | ILA 20.00 | 47.21K |
| 2026-08-21 | ILA 22.70 | 0.00% | ILA 22.70 | ILA 22.70 | ILA 22.70 | 0 |
| 2026-08-20 | ILA 22.70 | 0.00% | ILA 22.70 | ILA 22.70 | ILA 22.70 | 0 |
| 2026-08-19 | ILA 22.70 | 0.00% | ILA 22.70 | ILA 22.70 | ILA 22.70 | 0 |
| 2026-08-18 | ILA 22.70 | 0.00% | ILA 22.70 | ILA 22.70 | ILA 22.70 | 0 |
| 2026-08-17 | ILA 22.70 | +2.71% | ILA 22.10 | ILA 24.00 | ILA 22.20 | 28.00K |
| 2026-08-14 | ILA 22.10 | 0.00% | ILA 22.10 | ILA 22.10 | ILA 22.10 | 0 |
| 2026-08-13 | ILA 22.10 | -3.49% | ILA 22.90 | ILA 22.90 | ILA 21.60 | 67.00K |
| 2026-08-12 | ILA 22.90 | +2.69% | ILA 26.50 | ILA 26.50 | ILA 22.50 | 1.60K |
| 2026-08-11 | ILA 22.30 | 0.00% | ILA 22.30 | ILA 22.30 | ILA 22.30 | 1.30K |
| 2026-08-10 | ILA 22.30 | -4.29% | ILA 23.30 | ILA 23.80 | ILA 20.80 | 87.50K |
| 2026-08-07 | ILA 23.30 | +1.75% | ILA 22.90 | ILA 23.40 | ILA 23.20 | 12.12K |
| 2026-08-06 | ILA 22.90 | -1.29% | ILA 23.20 | ILA 23.00 | ILA 22.50 | 21.56K |
| 2026-08-05 | ILA 23.20 | +0.87% | ILA 23.00 | ILA 23.30 | ILA 23.30 | 4.50K |
| 2026-08-04 | ILA 23.00 | +0.88% | ILA 22.80 | ILA 23.30 | ILA 22.70 | 68.23K |
| 2026-08-03 | ILA 22.80 | +1.79% | ILA 22.40 | ILA 22.80 | ILA 22.70 | 14.00K |
| 2026-07-31 | ILA 22.40 | +0.45% | ILA 22.30 | ILA 22.40 | ILA 22.40 | 10.00K |
| 2026-07-30 | ILA 22.30 | -1.33% | ILA 22.60 | ILA 22.80 | ILA 22.20 | 50.00K |
| 2026-07-29 | ILA 22.60 | 0.00% | ILA 22.60 | ILA 22.60 | ILA 22.60 | 23.82K |
| 2026-07-28 | ILA 22.60 | +2.73% | ILA 22.00 | ILA 23.50 | ILA 22.00 | 77.67K |
| 2026-07-27 | ILA 22.00 | 0.00% | ILA 22.00 | ILA 22.10 | ILA 22.00 | 33.77K |
| 2026-07-24 | ILA 22.00 | +0.46% | ILA 21.90 | ILA 22.00 | ILA 22.00 | 10.00K |
| 2026-07-22 | ILA 21.90 | +3.30% | ILA 21.20 | ILA 22.60 | ILA 20.80 | 151.30K |
| 2026-07-21 | ILA 21.20 | +1.44% | ILA 21.90 | ILA 21.90 | ILA 21.00 | 58.77K |
| 2026-07-20 | ILA 20.90 | +1.46% | ILA 20.60 | ILA 21.00 | ILA 20.80 | 41.00K |
| 2026-07-17 | ILA 20.60 | +4.04% | ILA 19.80 | ILA 20.90 | ILA 19.80 | 79.50K |
| 2026-07-16 | ILA 19.80 | +1.54% | ILA 19.50 | ILA 19.80 | ILA 19.70 | 19.00K |
| 2026-07-15 | ILA 19.50 | +3.17% | ILA 18.90 | ILA 19.60 | ILA 19.30 | 17.00K |
| 2026-07-14 | ILA 18.90 | +8.00% | ILA 17.50 | ILA 19.30 | ILA 18.40 | 71.12K |
| 2026-07-13 | ILA 17.50 | +6.06% | ILA 16.70 | ILA 17.80 | ILA 16.50 | 480.57K |
| 2026-07-10 | ILA 16.50 | 0.00% | ILA 16.50 | ILA 16.30 | ILA 16.30 | 3.50K |
| 2026-07-09 | ILA 16.50 | +1.85% | ILA 16.20 | ILA 16.70 | ILA 16.40 | 187.01K |
| 2026-07-08 | ILA 16.20 | +3.85% | ILA 15.60 | ILA 16.30 | ILA 16.00 | 172.19K |
| 2026-07-07 | ILA 15.60 | 0.00% | ILA 15.60 | ILA 15.70 | ILA 15.30 | 206.95K |
| 2026-07-06 | ILA 15.60 | +0.65% | ILA 15.50 | ILA 15.60 | ILA 15.50 | 13.30K |
| 2026-07-03 | ILA 15.50 | +1.97% | ILA 15.20 | ILA 15.50 | ILA 15.50 | 14.00K |
| 2026-07-02 | ILA 15.20 | +4.83% | ILA 14.50 | ILA 15.90 | ILA 14.60 | 113.50K |
| 2026-07-01 | ILA 14.50 | +1.40% | ILA 14.40 | ILA 15.00 | ILA 14.40 | 61.58K |
| 2026-06-30 | ILA 14.30 | 0.00% | ILA 14.30 | ILA 14.30 | ILA 14.30 | 0 |
| 2026-06-29 | ILA 14.30 | 0.00% | ILA 14.30 | ILA 14.30 | ILA 14.30 | 0 |
| 2026-06-26 | ILA 14.30 | 0.00% | ILA 14.30 | ILA 14.30 | ILA 14.30 | 0 |
| 2026-06-25 | ILA 14.30 | 0.00% | ILA 14.30 | ILA 14.30 | ILA 14.30 | 0 |
| 2026-06-24 | ILA 14.30 | +1.42% | ILA 14.10 | ILA 14.30 | ILA 14.30 | 32.33K |
| 2026-06-23 | ILA 14.10 | -2.76% | ILA 14.50 | ILA 14.20 | ILA 14.00 | 202.40K |
| 2026-06-22 | ILA 14.50 | -0.68% | ILA 15.40 | ILA 15.40 | ILA 14.30 | 68.03K |
| 2026-06-19 | ILA 14.60 | +2.10% | ILA 15.50 | ILA 15.50 | ILA 14.50 | 201.10K |
| 2026-06-18 | ILA 14.30 | +0.70% | ILA 14.20 | ILA 14.40 | ILA 14.20 | 15.00K |
| 2026-06-17 | ILA 14.20 | -2.07% | ILA 14.50 | ILA 14.20 | ILA 14.20 | 20.56K |
| 2026-06-16 | ILA 14.50 | 0.00% | ILA 14.50 | ILA 14.50 | ILA 14.50 | 0 |
| 2026-06-15 | ILA 14.50 | 0.00% | ILA 14.50 | ILA 14.60 | ILA 14.40 | 56.48K |
| 2026-06-12 | ILA 14.50 | +2.11% | ILA 15.40 | ILA 15.40 | ILA 14.40 | 117.96K |
| 2026-06-11 | ILA 14.20 | +2.16% | ILA 13.90 | ILA 14.30 | ILA 14.10 | 33.98K |
| 2026-06-10 | ILA 13.90 | +2.96% | ILA 13.50 | ILA 14.10 | ILA 13.70 | 122.80K |
| 2026-06-09 | ILA 13.50 | +0.75% | ILA 13.40 | ILA 13.60 | ILA 13.50 | 52.94K |
| 2026-06-08 | ILA 13.40 | 0.00% | ILA 13.40 | ILA 13.50 | ILA 13.30 | 102.70K |
| 2026-06-05 | ILA 13.40 | +1.52% | ILA 13.20 | ILA 13.60 | ILA 13.30 | 120.00K |
| 2026-06-04 | ILA 13.20 | +6.45% | ILA 12.40 | ILA 13.70 | ILA 12.60 | 215.09K |
| 2026-06-03 | ILA 12.40 | +0.81% | ILA 11.80 | ILA 12.80 | ILA 11.80 | 93.34K |
| 2026-06-02 | ILA 12.30 | +5.13% | ILA 12.50 | ILA 15.70 | ILA 11.70 | 394.95K |
| 2026-06-01 | ILA 11.70 | 0.00% | ILA 11.70 | ILA 12.00 | ILA 11.40 | 149.38K |
| 2026-05-29 | ILA 11.70 | 0.00% | ILA 11.70 | ILA 11.70 | ILA 11.70 | 0 |
| 2026-05-28 | ILA 11.70 | +2.63% | ILA 11.40 | ILA 12.00 | ILA 11.20 | 265.13K |
| 2026-05-27 | ILA 11.40 | -5.00% | ILA 11.90 | ILA 11.90 | ILA 10.50 | 2.18M |