Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $23.82 | -0.71% | $23.95 | $23.95 | $23.79 | 7.80K |
| 2026-10-01 | $23.99 | +0.04% | $23.87 | $24.01 | $23.85 | 15.70K |
| 2026-09-30 | $23.98 | +0.97% | $23.70 | $23.98 | $23.70 | 22.40K |
| 2026-09-29 | $23.75 | +0.21% | $23.71 | $23.89 | $23.68 | 7.50K |
| 2026-09-28 | $23.70 | -0.42% | $23.70 | $23.84 | $23.62 | 14.80K |
| 2026-09-25 | $23.80 | +0.21% | $23.72 | $23.80 | $23.70 | 10.70K |
| 2026-09-24 | $23.75 | -0.08% | $23.73 | $23.78 | $23.73 | 6.30K |
| 2026-09-23 | $23.77 | -0.17% | $23.80 | $23.91 | $23.71 | 17.20K |
| 2026-09-22 | $23.81 | -0.04% | $23.81 | $23.93 | $23.79 | 8.10K |
| 2026-09-21 | $23.82 | 0.00% | $23.80 | $23.83 | $23.78 | 13.50K |
| 2026-09-18 | $23.82 | -0.04% | $23.85 | $23.85 | $23.79 | 7.20K |
| 2026-09-17 | $23.83 | -0.04% | $23.82 | $23.88 | $23.79 | 18.90K |
| 2026-09-16 | $23.84 | -0.17% | $23.85 | $23.89 | $23.82 | 8.60K |
| 2026-09-15 | $23.88 | -0.25% | $23.84 | $24.10 | $23.84 | 5.70K |
| 2026-09-14 | $23.94 | +0.50% | $23.82 | $24.09 | $23.82 | 1.50K |
| 2026-09-11 | $23.82 | -0.13% | $23.83 | $23.90 | $23.82 | 4.00K |
| 2026-09-10 | $23.85 | -0.42% | $23.90 | $24.03 | $23.85 | 8.30K |
| 2026-09-09 | $23.95 | +0.13% | $23.91 | $24.00 | $23.89 | 5.20K |
| 2026-09-08 | $23.92 | +0.21% | $23.92 | $24.01 | $23.91 | 6.30K |
| 2026-09-04 | $23.87 | -0.25% | $23.88 | $24.02 | $23.87 | 4.30K |
| 2026-09-03 | $23.93 | +0.04% | $23.93 | $24.04 | $23.92 | 13.00K |
| 2026-09-02 | $23.92 | 0.00% | $23.92 | $24.02 | $23.90 | 16.80K |
| 2026-09-01 | $23.92 | -0.25% | $23.98 | $24.17 | $23.90 | 10.60K |
| 2026-08-31 | $23.98 | -0.42% | $23.93 | $24.07 | $23.90 | 15.10K |
| 2026-08-28 | $24.08 | -0.33% | $24.08 | $24.16 | $24.03 | 6.50K |
| 2026-08-27 | $24.16 | +0.17% | $24.07 | $24.16 | $24.07 | 15.50K |
| 2026-08-26 | $24.12 | +0.08% | $24.07 | $24.22 | $24.07 | 10.60K |
| 2026-08-25 | $24.10 | +0.12% | $24.08 | $24.12 | $24.07 | 7.50K |
| 2026-08-24 | $24.07 | -0.04% | $24.07 | $24.08 | $24.06 | 8.70K |
| 2026-08-21 | $24.08 | -0.04% | $24.06 | $24.24 | $24.06 | 10.10K |
| 2026-08-20 | $24.09 | 0.00% | $24.07 | $24.15 | $24.05 | 14.20K |
| 2026-08-19 | $24.09 | 0.00% | $24.07 | $24.09 | $24.06 | 26.60K |
| 2026-08-18 | $24.09 | +0.04% | $24.06 | $24.15 | $24.05 | 13.10K |
| 2026-08-17 | $24.08 | 0.00% | $24.06 | $24.08 | $24.05 | 18.00K |
| 2026-08-14 | $24.08 | +0.25% | $24.02 | $24.08 | $24.02 | 15.90K |
| 2026-08-13 | $24.02 | -0.12% | $24.02 | $24.02 | $24.02 | 500 |
| 2026-08-12 | $24.05 | 0.00% | $24.05 | $24.07 | $24.03 | 11.20K |
| 2026-08-11 | $24.05 | +0.04% | $24.03 | $24.07 | $24.02 | 2.50K |
| 2026-08-10 | $24.04 | -0.04% | $24.03 | $24.05 | $24.02 | 6.60K |
| 2026-08-07 | $24.05 | +0.17% | $24.01 | $24.08 | $24.00 | 26.80K |
| 2026-08-06 | $24.01 | -0.04% | $24.00 | $24.01 | $23.98 | 3.30K |
| 2026-08-05 | $24.02 | -0.04% | $24.03 | $24.07 | $24.00 | 11.60K |
| 2026-08-04 | $24.03 | +0.08% | $24.07 | $24.15 | $24.00 | 13.10K |
| 2026-08-03 | $24.01 | 0.00% | $24.00 | $24.06 | $23.99 | 15.90K |
| 2026-07-31 | $24.01 | 0.00% | $23.98 | $24.07 | $23.97 | 18.10K |
| 2026-07-30 | $24.01 | +0.42% | $23.91 | $24.03 | $23.91 | 26.50K |
| 2026-07-29 | $23.91 | -0.17% | $24.03 | $24.05 | $23.91 | 8.70K |
| 2026-07-28 | $23.95 | -0.08% | $23.95 | $23.97 | $23.95 | 1.10K |
| 2026-07-27 | $23.97 | +0.08% | $23.92 | $23.97 | $23.92 | 23.70K |
| 2026-07-24 | $23.95 | +0.04% | $23.94 | $23.98 | $23.93 | 8.30K |
| 2026-07-23 | $23.94 | -0.08% | $23.93 | $23.95 | $23.91 | 11.00K |
| 2026-07-22 | $23.96 | -0.08% | $23.93 | $24.01 | $23.92 | 5.60K |
| 2026-07-21 | $23.98 | -0.08% | $23.99 | $24.01 | $23.96 | 5.10K |
| 2026-07-20 | $24.00 | 0.00% | $23.98 | $24.00 | $23.97 | 22.20K |
| 2026-07-17 | $24.00 | +0.25% | $23.99 | $24.02 | $23.98 | 6.20K |
| 2026-07-16 | $23.94 | -0.29% | $24.00 | $24.00 | $23.86 | 2.70K |
| 2026-07-15 | $24.01 | +0.21% | $24.00 | $24.02 | $23.96 | 10.10K |
| 2026-07-14 | $23.96 | +0.21% | $23.95 | $24.00 | $23.92 | 15.90K |
| 2026-07-13 | $23.91 | +0.08% | $23.97 | $23.97 | $23.91 | 7.40K |
| 2026-07-10 | $23.89 | -0.17% | $23.87 | $23.96 | $23.87 | 1.00K |
| 2026-07-09 | $23.93 | -0.08% | $23.90 | $23.97 | $23.89 | 9.20K |
| 2026-07-08 | $23.95 | +0.04% | $23.97 | $24.00 | $23.95 | 1.50K |
| 2026-07-07 | $23.94 | -0.04% | $24.05 | $24.05 | $23.94 | 3.50K |
| 2026-07-06 | $23.95 | -0.29% | $23.93 | $24.00 | $23.89 | 6.10K |
| 2026-07-02 | $24.02 | +0.33% | $23.98 | $24.02 | $23.94 | 8.60K |
| 2026-07-01 | $23.94 | +0.34% | $23.85 | $23.94 | $23.85 | 18.50K |
| 2026-06-30 | $23.86 | -0.25% | $23.84 | $23.98 | $23.81 | 376.60K |
| 2026-06-29 | $23.92 | +0.04% | $23.88 | $23.92 | $23.78 | 126.80K |
| 2026-06-26 | $23.91 | -0.13% | $23.84 | $23.92 | $23.83 | 24.50K |
| 2026-06-25 | $23.94 | 0.00% | $23.94 | $23.96 | $23.90 | 19.50K |
| 2026-06-24 | $23.94 | +0.17% | $23.92 | $23.94 | $23.91 | 25.00K |
| 2026-06-23 | $23.90 | +0.04% | $23.83 | $23.96 | $23.83 | 9.00K |
| 2026-06-22 | $23.89 | -0.21% | $23.90 | $23.95 | $23.86 | 30.30K |
| 2026-06-18 | $23.94 | -0.08% | $23.97 | $24.01 | $23.92 | 15.30K |
| 2026-06-17 | $23.96 | 0.00% | $23.95 | $23.98 | $23.94 | 4.80K |
| 2026-06-16 | $23.96 | +0.13% | $23.94 | $23.98 | $23.94 | 19.80K |
| 2026-06-15 | $23.93 | -0.04% | $23.90 | $24.07 | $23.90 | 5.50K |
| 2026-06-12 | $23.94 | +0.17% | $23.94 | $23.99 | $23.92 | 7.40K |
| 2026-06-11 | $23.90 | +0.08% | $23.85 | $23.98 | $23.84 | 3.50K |
| 2026-06-10 | $23.88 | -0.08% | $23.90 | $23.98 | $23.88 | 23.50K |
| 2026-06-09 | $23.90 | +0.08% | $23.89 | $23.93 | $23.87 | 3.60K |
| 2026-06-08 | $23.88 | +0.04% | $23.87 | $23.92 | $23.85 | 3.50K |
| 2026-06-05 | $23.87 | -0.21% | $23.85 | $23.91 | $23.83 | 22.00K |
| 2026-06-04 | $23.92 | +0.13% | $23.92 | $23.95 | $23.90 | 14.50K |
| 2026-06-03 | $23.89 | -0.33% | $23.91 | $23.93 | $23.89 | 8.40K |
| 2026-06-02 | $23.97 | -0.25% | $24.07 | $24.07 | $23.91 | 18.70K |
| 2026-06-01 | $24.03 | +0.50% | $23.96 | $24.04 | $23.88 | 6.80K |
| 2026-05-29 | $23.91 | -0.71% | $23.92 | $24.09 | $23.91 | 10.50K |
| 2026-05-28 | $24.08 | 0.00% | $24.02 | $24.08 | $24.02 | 4.00K |
| 2026-05-27 | $24.08 | 0.00% | $24.04 | $24.10 | $24.04 | 4.90K |