TVS Srichakra Limited TVSSRICHAK
NSE · India · Consumer Durables
INR 4,350.00-87.50 (-1.97%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 4,349.30 | -1.99% | INR 4,426.00 | INR 4,461.90 | INR 4,255.00 | 5.58K |
| 2026-09-30 | INR 4,437.50 | +0.06% | INR 4,466.50 | INR 4,520.00 | INR 4,402.50 | 4.98K |
| 2026-09-29 | INR 4,435.00 | -1.24% | INR 4,445.00 | INR 4,495.00 | INR 4,370.00 | 5.32K |
| 2026-09-28 | INR 4,490.50 | -2.58% | INR 4,634.50 | INR 4,634.50 | INR 4,460.00 | 4.96K |
| 2026-09-25 | INR 4,609.50 | +4.48% | INR 4,420.00 | INR 4,630.00 | INR 4,413.50 | 10.42K |
| 2026-09-24 | INR 4,412.00 | -5.14% | INR 4,650.50 | INR 4,684.50 | INR 4,386.00 | 16.19K |
| 2026-09-23 | INR 4,651.00 | +0.02% | INR 4,651.50 | INR 4,730.00 | INR 4,620.50 | 5.14K |
| 2026-09-22 | INR 4,650.00 | +1.26% | INR 4,658.00 | INR 4,690.00 | INR 4,610.00 | 7.78K |
| 2026-09-21 | INR 4,592.00 | -5.21% | INR 4,850.00 | INR 4,901.00 | INR 4,513.50 | 21.01K |
| 2026-09-18 | INR 4,844.50 | -0.85% | INR 4,867.00 | INR 4,959.50 | INR 4,796.00 | 4.44K |
| 2026-09-17 | INR 4,886.00 | +4.28% | INR 4,650.00 | INR 4,919.50 | INR 4,650.00 | 11.98K |
| 2026-09-16 | INR 4,685.50 | -5.54% | INR 4,942.00 | INR 4,958.50 | INR 4,627.00 | 20.20K |
| 2026-09-15 | INR 4,960.50 | -3.60% | INR 5,164.00 | INR 5,164.00 | INR 4,940.50 | 5.61K |
| 2026-09-14 | INR 5,146.00 | 0.00% | INR 5,146.00 | INR 5,146.00 | INR 5,146.00 | 0 |
| 2026-09-11 | INR 5,146.00 | -1.46% | INR 5,220.00 | INR 5,250.50 | INR 4,940.50 | 9.14K |
| 2026-09-10 | INR 5,222.50 | +1.04% | INR 5,169.00 | INR 5,287.50 | INR 5,118.00 | 5.89K |
| 2026-09-09 | INR 5,169.00 | -3.20% | INR 5,350.00 | INR 5,367.00 | INR 5,150.00 | 7.74K |
| 2026-09-08 | INR 5,340.00 | +0.66% | INR 5,341.00 | INR 5,500.00 | INR 5,280.00 | 13.32K |
| 2026-09-07 | INR 5,305.00 | +1.29% | INR 5,230.50 | INR 5,370.00 | INR 5,230.50 | 6.41K |
| 2026-09-04 | INR 5,237.50 | -0.22% | INR 5,330.00 | INR 5,404.50 | INR 5,220.00 | 12.13K |
| 2026-09-03 | INR 5,249.00 | -3.26% | INR 5,426.00 | INR 5,475.00 | INR 5,211.00 | 16.33K |
| 2026-09-02 | INR 5,426.00 | -1.80% | INR 5,448.00 | INR 5,529.50 | INR 5,351.00 | 15.81K |
| 2026-09-01 | INR 5,525.50 | +0.11% | INR 5,486.00 | INR 5,760.00 | INR 5,436.50 | 56.74K |
| 2026-08-31 | INR 5,519.60 | +4.29% | INR 5,292.30 | INR 5,585.00 | INR 5,240.10 | 81.25K |
| 2026-08-28 | INR 5,292.30 | +0.91% | INR 5,251.40 | INR 5,314.80 | INR 5,155.30 | 20.69K |
| 2026-08-27 | INR 5,244.50 | -1.27% | INR 5,310.90 | INR 5,310.90 | INR 5,155.00 | 27.30K |
| 2026-08-26 | INR 5,311.80 | +10.39% | INR 4,792.90 | INR 5,359.30 | INR 4,792.90 | 263.40K |
| 2026-08-25 | INR 4,812.00 | -1.95% | INR 4,907.90 | INR 4,907.90 | INR 4,668.10 | 19.12K |
| 2026-08-24 | INR 4,907.90 | +0.59% | INR 4,920.10 | INR 5,010.00 | INR 4,883.00 | 20.49K |
| 2026-08-21 | INR 4,879.10 | -0.89% | INR 4,925.00 | INR 5,011.00 | INR 4,839.10 | 30.05K |
| 2026-08-20 | INR 4,922.70 | +2.09% | INR 4,817.10 | INR 5,050.00 | INR 4,817.10 | 59.21K |
| 2026-08-19 | INR 4,821.80 | +1.58% | INR 4,735.90 | INR 4,924.90 | INR 4,625.10 | 58.86K |
| 2026-08-18 | INR 4,746.80 | -2.51% | INR 4,839.80 | INR 4,930.00 | INR 4,681.00 | 65.25K |
| 2026-08-17 | INR 4,868.90 | +8.73% | INR 4,479.00 | INR 4,925.00 | INR 4,425.10 | 298.75K |
| 2026-08-14 | INR 4,478.10 | +12.10% | INR 4,028.90 | INR 4,628.00 | INR 3,960.00 | 711.41K |
| 2026-08-13 | INR 3,994.90 | +3.28% | INR 3,891.80 | INR 4,275.00 | INR 3,850.00 | 137.97K |
| 2026-08-12 | INR 3,868.20 | -1.94% | INR 3,951.10 | INR 3,951.10 | INR 3,853.00 | 3.07K |
| 2026-08-11 | INR 3,944.70 | -0.25% | INR 3,954.50 | INR 3,983.90 | INR 3,915.10 | 1.03K |
| 2026-08-10 | INR 3,954.50 | -0.26% | INR 3,956.70 | INR 3,987.70 | INR 3,926.00 | 1.36K |
| 2026-08-07 | INR 3,964.90 | -0.16% | INR 3,980.10 | INR 3,999.80 | INR 3,951.50 | 1.41K |
| 2026-08-06 | INR 3,971.20 | -0.29% | INR 3,996.30 | INR 4,012.60 | INR 3,952.00 | 1.30K |
| 2026-08-05 | INR 3,982.90 | +0.02% | INR 4,000.00 | INR 4,088.00 | INR 3,947.00 | 4.73K |
| 2026-08-04 | INR 3,982.20 | -0.14% | INR 3,997.60 | INR 4,022.90 | INR 3,872.00 | 3.84K |
| 2026-08-03 | INR 3,987.90 | +1.44% | INR 3,910.00 | INR 4,049.00 | INR 3,900.00 | 5.38K |
| 2026-07-31 | INR 3,931.10 | +0.27% | INR 3,939.00 | INR 3,968.90 | INR 3,915.10 | 1.61K |
| 2026-07-30 | INR 3,920.70 | -0.73% | INR 3,951.50 | INR 3,979.80 | INR 3,865.90 | 3.45K |
| 2026-07-29 | INR 3,949.60 | -1.01% | INR 3,975.30 | INR 4,020.90 | INR 3,922.10 | 2.65K |
| 2026-07-28 | INR 3,989.70 | +0.43% | INR 3,976.50 | INR 4,013.80 | INR 3,976.00 | 1.61K |
| 2026-07-27 | INR 3,972.50 | +0.21% | INR 3,970.00 | INR 4,079.00 | INR 3,968.00 | 2.66K |
| 2026-07-24 | INR 3,964.20 | +1.10% | INR 3,910.00 | INR 3,998.00 | INR 3,882.00 | 1.38K |
| 2026-07-23 | INR 3,921.20 | -0.90% | INR 3,966.80 | INR 3,973.40 | INR 3,912.00 | 1.28K |
| 2026-07-22 | INR 3,956.90 | -1.27% | INR 3,987.00 | INR 4,098.00 | INR 3,940.00 | 3.31K |
| 2026-07-21 | INR 4,007.70 | -1.98% | INR 4,071.00 | INR 4,100.00 | INR 3,984.10 | 4.19K |
| 2026-07-20 | INR 4,088.50 | -0.97% | INR 4,128.50 | INR 4,149.10 | INR 4,069.60 | 3.24K |
| 2026-07-17 | INR 4,128.50 | -1.53% | INR 4,180.10 | INR 4,190.00 | INR 4,096.10 | 2.81K |
| 2026-07-16 | INR 4,192.70 | -0.46% | INR 4,212.00 | INR 4,349.90 | INR 4,172.80 | 6.09K |
| 2026-07-15 | INR 4,211.90 | +1.83% | INR 4,162.20 | INR 4,248.00 | INR 4,133.50 | 2.76K |
| 2026-07-14 | INR 4,136.10 | -0.57% | INR 4,159.70 | INR 4,167.80 | INR 4,080.00 | 1.87K |
| 2026-07-13 | INR 4,159.70 | -0.01% | INR 4,155.00 | INR 4,183.30 | INR 4,122.30 | 1.30K |
| 2026-07-10 | INR 4,160.10 | +0.40% | INR 4,150.10 | INR 4,267.70 | INR 4,120.90 | 4.56K |
| 2026-07-09 | INR 4,143.70 | +0.86% | INR 4,108.00 | INR 4,174.90 | INR 4,084.00 | 1.93K |
| 2026-07-08 | INR 4,108.30 | -2.39% | INR 4,212.70 | INR 4,238.60 | INR 4,060.00 | 3.25K |
| 2026-07-07 | INR 4,209.10 | -0.51% | INR 4,261.00 | INR 4,261.00 | INR 4,166.00 | 2.97K |
| 2026-07-06 | INR 4,230.50 | +0.04% | INR 4,231.00 | INR 4,287.90 | INR 4,162.10 | 3.58K |
| 2026-07-03 | INR 4,229.00 | -2.27% | INR 4,340.20 | INR 4,360.40 | INR 4,205.10 | 4.17K |
| 2026-07-02 | INR 4,327.30 | +3.34% | INR 4,200.00 | INR 4,399.00 | INR 4,187.20 | 14.00K |
| 2026-07-01 | INR 4,187.30 | +1.94% | INR 4,071.70 | INR 4,248.00 | INR 4,071.70 | 5.19K |
| 2026-06-30 | INR 4,107.50 | +0.16% | INR 4,120.30 | INR 4,197.00 | INR 4,096.10 | 3.59K |
| 2026-06-29 | INR 4,100.80 | -0.90% | INR 4,124.00 | INR 4,139.40 | INR 4,090.00 | 3.19K |
| 2026-06-26 | INR 4,137.90 | 0.00% | INR 4,137.90 | INR 4,137.90 | INR 4,137.90 | 0 |
| 2026-06-25 | INR 4,137.90 | -0.27% | INR 4,160.00 | INR 4,215.90 | INR 4,098.30 | 3.95K |
| 2026-06-24 | INR 4,149.20 | -2.13% | INR 4,220.50 | INR 4,270.00 | INR 4,118.50 | 5.83K |
| 2026-06-23 | INR 4,239.40 | -0.27% | INR 4,284.00 | INR 4,284.00 | INR 4,201.00 | 5.97K |
| 2026-06-22 | INR 4,250.70 | +3.53% | INR 4,125.00 | INR 4,284.00 | INR 4,110.00 | 11.40K |
| 2026-06-19 | INR 4,105.60 | +0.09% | INR 4,124.90 | INR 4,150.00 | INR 4,056.00 | 5.18K |
| 2026-06-18 | INR 4,101.80 | +2.32% | INR 4,008.70 | INR 4,187.80 | INR 4,000.80 | 7.65K |
| 2026-06-17 | INR 4,008.70 | -0.19% | INR 4,016.30 | INR 4,090.00 | INR 3,998.90 | 3.63K |
| 2026-06-16 | INR 4,016.30 | -1.01% | INR 4,061.20 | INR 4,129.90 | INR 4,000.00 | 2.51K |
| 2026-06-15 | INR 4,057.20 | +1.80% | INR 4,052.00 | INR 4,200.00 | INR 4,040.00 | 11.41K |
| 2026-06-12 | INR 3,985.40 | +2.79% | INR 3,877.00 | INR 4,035.00 | INR 3,834.60 | 8.06K |
| 2026-06-11 | INR 3,877.20 | -1.56% | INR 3,940.10 | INR 3,955.00 | INR 3,860.00 | 2.23K |
| 2026-06-10 | INR 3,938.60 | -0.96% | INR 4,000.80 | INR 4,016.80 | INR 3,921.00 | 1.94K |
| 2026-06-09 | INR 3,976.90 | +0.58% | INR 3,982.50 | INR 4,025.50 | INR 3,959.00 | 2.00K |
| 2026-06-08 | INR 3,954.10 | -2.20% | INR 4,000.50 | INR 4,045.00 | INR 3,945.20 | 3.26K |
| 2026-06-05 | INR 4,042.90 | -0.59% | INR 4,100.00 | INR 4,114.20 | INR 4,004.20 | 3.01K |
| 2026-06-04 | INR 4,066.80 | +2.47% | INR 3,932.00 | INR 4,140.00 | INR 3,932.00 | 9.54K |
| 2026-06-03 | INR 3,968.90 | +0.35% | INR 3,964.00 | INR 3,999.90 | INR 3,880.00 | 3.44K |
| 2026-06-02 | INR 3,955.20 | +1.42% | INR 3,919.00 | INR 3,972.00 | INR 3,879.00 | 4.66K |
| 2026-06-01 | INR 3,899.80 | +0.45% | INR 3,853.50 | INR 3,975.70 | INR 3,847.90 | 5.07K |
| 2026-05-29 | INR 3,882.20 | -3.67% | INR 4,078.00 | INR 4,121.60 | INR 3,849.90 | 19.18K |