TV Today Network Ltd. TVTODAY
NSE · India · Consumer Services
INR 101.40-2.79 (-2.68%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 101.65 | -2.44% | INR 106.00 | INR 106.00 | INR 99.35 | 76.84K |
| 2026-09-30 | INR 104.19 | +0.34% | INR 106.00 | INR 106.00 | INR 103.30 | 13.48K |
| 2026-09-29 | INR 103.84 | -1.16% | INR 105.20 | INR 106.75 | INR 102.00 | 13.16K |
| 2026-09-28 | INR 105.06 | -1.22% | INR 106.00 | INR 108.31 | INR 104.94 |
| 23.28K |
| 2026-09-25 | INR 106.36 | -1.31% | INR 108.50 | INR 108.50 | INR 106.00 | 11.37K |
| 2026-09-24 | INR 107.77 | +0.06% | INR 107.70 | INR 109.40 | INR 106.00 | 8.88K |
| 2026-09-23 | INR 107.70 | +0.03% | INR 109.85 | INR 110.70 | INR 107.15 | 57.09K |
| 2026-09-22 | INR 107.67 | +0.03% | INR 107.15 | INR 109.81 | INR 107.00 | 40.05K |
| 2026-09-21 | INR 107.64 | -1.51% | INR 108.00 | INR 112.00 | INR 107.26 | 33.10K |
| 2026-09-18 | INR 109.29 | +1.46% | INR 107.50 | INR 110.00 | INR 106.68 | 47.80K |
| 2026-09-17 | INR 107.72 | +4.09% | INR 105.55 | INR 108.49 | INR 103.01 | 68.25K |
| 2026-09-16 | INR 103.49 | -2.07% | INR 106.00 | INR 106.00 | INR 102.48 | 35.79K |
| 2026-09-15 | INR 105.68 | -3.31% | INR 108.40 | INR 109.97 | INR 104.51 | 93.07K |
| 2026-09-14 | INR 109.30 | 0.00% | INR 109.30 | INR 109.30 | INR 109.30 | 0 |
| 2026-09-11 | INR 109.30 | -0.36% | INR 109.70 | INR 109.98 | INR 108.00 | 18.77K |
| 2026-09-10 | INR 109.70 | -0.33% | INR 110.07 | INR 112.63 | INR 108.63 | 25.56K |
| 2026-09-09 | INR 110.06 | -0.84% | INR 110.99 | INR 112.70 | INR 110.00 | 17.75K |
| 2026-09-08 | INR 110.99 | +0.28% | INR 110.74 | INR 113.43 | INR 110.18 | 18.64K |
| 2026-09-07 | INR 110.68 | -0.24% | INR 110.95 | INR 111.48 | INR 107.62 | 28.99K |
| 2026-09-04 | INR 110.95 | -0.17% | INR 112.75 | INR 112.75 | INR 110.09 | 34.67K |
| 2026-09-03 | INR 111.14 | -0.87% | INR 110.06 | INR 114.17 | INR 110.06 | 17.94K |
| 2026-09-02 | INR 112.12 | +0.59% | INR 110.01 | INR 112.48 | INR 110.01 | 18.30K |
| 2026-09-01 | INR 111.46 | -2.37% | INR 112.01 | INR 114.79 | INR 110.00 | 26.04K |
| 2026-08-31 | INR 114.16 | +1.89% | INR 112.99 | INR 115.83 | INR 110.00 | 78.52K |
| 2026-08-28 | INR 112.04 | -0.96% | INR 112.10 | INR 114.70 | INR 111.13 | 50.19K |
| 2026-08-27 | INR 113.13 | -1.76% | INR 115.16 | INR 115.16 | INR 113.00 | 17.25K |
| 2026-08-26 | INR 115.16 | +2.54% | INR 115.00 | INR 116.49 | INR 112.01 | 21.59K |
| 2026-08-25 | INR 112.31 | -1.02% | INR 113.45 | INR 117.14 | INR 111.02 | 30.42K |
| 2026-08-24 | INR 113.47 | -1.70% | INR 115.00 | INR 118.94 | INR 109.82 | 78.23K |
| 2026-08-21 | INR 115.43 | -1.03% | INR 115.10 | INR 118.00 | INR 115.10 | 10.38K |
| 2026-08-20 | INR 116.63 | -0.66% | INR 115.10 | INR 118.78 | INR 115.06 | 23.94K |
| 2026-08-19 | INR 117.41 | +3.48% | INR 113.55 | INR 123.68 | INR 112.99 | 82.23K |
| 2026-08-18 | INR 113.46 | +2.28% | INR 110.93 | INR 114.05 | INR 110.93 | 31.82K |
| 2026-08-17 | INR 110.93 | -1.33% | INR 114.05 | INR 114.05 | INR 109.00 | 47.85K |
| 2026-08-14 | INR 112.42 | -0.72% | INR 113.23 | INR 113.99 | INR 112.00 | 16.45K |
| 2026-08-13 | INR 113.23 | -0.74% | INR 114.09 | INR 114.38 | INR 112.81 | 14.52K |
| 2026-08-12 | INR 114.07 | -0.07% | INR 114.55 | INR 116.80 | INR 111.44 | 32.58K |
| 2026-08-11 | INR 114.15 | +0.82% | INR 113.80 | INR 114.99 | INR 113.01 | 23.43K |
| 2026-08-10 | INR 113.22 | -1.27% | INR 116.15 | INR 116.15 | INR 113.10 | 31.94K |
| 2026-08-07 | INR 114.68 | -0.84% | INR 114.72 | INR 116.59 | INR 114.09 | 32.99K |
| 2026-08-06 | INR 115.65 | -0.81% | INR 118.99 | INR 119.56 | INR 114.45 | 35.53K |
| 2026-08-05 | INR 116.60 | +0.80% | INR 118.20 | INR 118.46 | INR 115.51 | 20.42K |
| 2026-08-04 | INR 115.67 | -0.08% | INR 117.79 | INR 117.79 | INR 115.00 | 23.61K |
| 2026-08-03 | INR 115.76 | +1.82% | INR 113.69 | INR 118.20 | INR 113.69 | 46.79K |
| 2026-07-31 | INR 113.69 | +0.01% | INR 113.64 | INR 116.69 | INR 111.72 | 121.70K |
| 2026-07-30 | INR 113.68 | -1.98% | INR 115.50 | INR 116.00 | INR 113.35 | 23.63K |
| 2026-07-29 | INR 115.98 | +0.01% | INR 115.32 | INR 117.27 | INR 115.32 | 14.77K |
| 2026-07-28 | INR 115.97 | -1.39% | INR 117.01 | INR 118.31 | INR 115.00 | 25.94K |
| 2026-07-27 | INR 117.60 | +0.99% | INR 117.00 | INR 119.00 | INR 116.30 | 20.37K |
| 2026-07-24 | INR 116.45 | +0.53% | INR 115.84 | INR 117.60 | INR 114.40 | 33.66K |
| 2026-07-23 | INR 115.84 | -2.78% | INR 119.57 | INR 120.13 | INR 114.99 | 60.25K |
| 2026-07-22 | INR 119.15 | -2.36% | INR 122.03 | INR 123.35 | INR 118.74 | 13.21K |
| 2026-07-21 | INR 122.03 | -0.01% | INR 121.90 | INR 123.05 | INR 121.00 | 9.15K |
| 2026-07-20 | INR 122.04 | -0.38% | INR 123.00 | INR 123.99 | INR 121.00 | 15.91K |
| 2026-07-17 | INR 122.51 | -1.72% | INR 123.96 | INR 124.04 | INR 121.00 | 12.03K |
| 2026-07-16 | INR 124.66 | +2.26% | INR 121.38 | INR 129.00 | INR 121.00 | 60.35K |
| 2026-07-15 | INR 121.91 | +1.60% | INR 119.10 | INR 125.65 | INR 119.10 | 70.08K |
| 2026-07-14 | INR 119.99 | -1.03% | INR 121.67 | INR 123.50 | INR 119.10 | 22.65K |
| 2026-07-13 | INR 121.24 | -2.06% | INR 123.79 | INR 124.90 | INR 120.66 | 42.71K |
| 2026-07-10 | INR 123.79 | +0.71% | INR 124.00 | INR 125.07 | INR 122.32 | 23.23K |
| 2026-07-09 | INR 122.92 | -0.01% | INR 122.93 | INR 125.78 | INR 122.00 | 19.22K |
| 2026-07-08 | INR 122.93 | -2.68% | INR 125.85 | INR 128.32 | INR 121.00 | 37.27K |
| 2026-07-07 | INR 126.32 | -0.96% | INR 127.10 | INR 128.16 | INR 125.83 | 15.75K |
| 2026-07-06 | INR 127.54 | -1.60% | INR 128.00 | INR 131.00 | INR 126.50 | 39.29K |
| 2026-07-03 | INR 129.62 | +2.05% | INR 125.52 | INR 131.99 | INR 125.52 | 75.41K |
| 2026-07-02 | INR 127.02 | -0.37% | INR 126.15 | INR 130.00 | INR 125.15 | 72.54K |
| 2026-07-01 | INR 127.49 | -0.03% | INR 127.53 | INR 130.33 | INR 126.11 | 46.46K |
| 2026-06-30 | INR 127.53 | +4.48% | INR 120.60 | INR 130.90 | INR 120.12 | 171.80K |
| 2026-06-29 | INR 122.06 | -2.27% | INR 124.00 | INR 124.89 | INR 118.90 | 75.50K |
| 2026-06-26 | INR 124.89 | 0.00% | INR 124.89 | INR 124.89 | INR 124.89 | 0 |
| 2026-06-25 | INR 124.89 | +6.11% | INR 118.40 | INR 133.70 | INR 117.64 | 1.16M |
| 2026-06-24 | INR 117.70 | +2.07% | INR 115.50 | INR 121.79 | INR 114.01 | 177.71K |
| 2026-06-23 | INR 115.31 | +6.62% | INR 108.01 | INR 119.80 | INR 108.01 | 697.30K |
| 2026-06-22 | INR 108.15 | +0.73% | INR 108.99 | INR 109.20 | INR 107.00 | 55.96K |
| 2026-06-19 | INR 107.37 | +0.30% | INR 107.83 | INR 109.34 | INR 106.04 | 42.49K |
| 2026-06-18 | INR 107.05 | +0.83% | INR 106.00 | INR 107.67 | INR 106.00 | 21.49K |
| 2026-06-17 | INR 106.17 | -0.50% | INR 106.70 | INR 107.85 | INR 106.00 | 77.68K |
| 2026-06-16 | INR 106.70 | +0.07% | INR 106.63 | INR 108.39 | INR 106.20 | 78.43K |
| 2026-06-15 | INR 106.63 | +0.13% | INR 106.50 | INR 110.67 | INR 105.42 | 81.24K |
| 2026-06-12 | INR 106.49 | +2.51% | INR 104.20 | INR 108.00 | INR 103.86 | 74.29K |
| 2026-06-11 | INR 103.88 | -5.05% | INR 109.33 | INR 109.33 | INR 103.56 | 119.31K |
| 2026-06-10 | INR 109.40 | -0.99% | INR 108.31 | INR 110.82 | INR 108.31 | 36.40K |
| 2026-06-09 | INR 110.49 | +0.35% | INR 114.08 | INR 114.08 | INR 109.50 | 64.74K |
| 2026-06-08 | INR 110.10 | -3.98% | INR 112.00 | INR 114.39 | INR 110.00 | 68.28K |
| 2026-06-05 | INR 114.66 | +2.38% | INR 113.56 | INR 120.00 | INR 113.52 | 111.29K |
| 2026-06-04 | INR 111.99 | +0.52% | INR 113.19 | INR 113.56 | INR 110.07 | 39.28K |
| 2026-06-03 | INR 111.41 | -1.54% | INR 112.00 | INR 113.87 | INR 110.16 | 24.35K |
| 2026-06-02 | INR 113.15 | -0.82% | INR 114.00 | INR 114.23 | INR 112.51 | 14.41K |
| 2026-06-01 | INR 114.08 | -1.22% | INR 115.45 | INR 117.49 | INR 113.05 | 53.85K |
| 2026-05-29 | INR 115.49 | +0.64% | INR 114.75 | INR 117.04 | INR 114.50 | 60.12K |