OxPay Financial Limited TVV
SGX · Singapore · Technology Services
SGD 0.02400.00 (0.00%)
Market open· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.02 | -4.00% | SGD 0.03 | SGD 0.03 | SGD 0.02 | 66.20K |
| 2026-09-30 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-29 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 168.90K |
| 2026-09-28 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 170.00K |
| 2026-09-25 | SGD 0.03 | +4.17% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 30.00K |
| 2026-09-24 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-09-23 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-09-22 | SGD 0.02 | -20.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.00K |
| 2026-09-21 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-18 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-17 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-16 | SGD 0.03 | +20.00% | SGD 0.02 | SGD 0.03 | SGD 0.02 | 3.10K |
| 2026-09-15 | SGD 0.03 | -10.71% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 284.00K |
| 2026-09-14 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-11 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 201.10K |
| 2026-09-10 | SGD 0.03 | +3.70% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 43.00K |
| 2026-09-09 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 102.00K |
| 2026-09-08 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.40K |
| 2026-09-07 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-04 | SGD 0.03 | -10.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 130.00K |
| 2026-09-03 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-02 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-01 | SGD 0.03 | +3.45% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 72.00K |
| 2026-08-31 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-28 | SGD 0.03 | -3.33% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 74.00K |
| 2026-08-27 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-26 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 78.00K |
| 2026-08-25 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-24 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-21 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-20 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 42.50K |
| 2026-08-19 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 204.00K |
| 2026-08-18 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-17 | SGD 0.03 | -11.76% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 2.00K |
| 2026-08-14 | SGD 0.03 | +9.68% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 15.00K |
| 2026-08-13 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 49.00K |
| 2026-08-12 | SGD 0.03 | -8.82% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 191.90K |
| 2026-08-11 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 115.00K |
| 2026-08-07 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 20.00K |
| 2026-08-06 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-05 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 2.00K |
| 2026-08-04 | SGD 0.03 | -5.56% | SGD 0.04 | SGD 0.04 | SGD 0.03 | 96.40K |
| 2026-08-03 | SGD 0.04 | +5.88% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 200.00K |
| 2026-07-31 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-30 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-29 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-28 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-27 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-24 | SGD 0.03 | -5.56% | SGD 0.04 | SGD 0.04 | SGD 0.03 | 200.00K |
| 2026-07-23 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-07-22 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 200.00K |
| 2026-07-21 | SGD 0.04 | +2.86% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 163.80K |
| 2026-07-20 | SGD 0.04 | -2.78% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 4.20K |
| 2026-07-17 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 10.00K |
| 2026-07-16 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 150.00K |
| 2026-07-15 | SGD 0.04 | +2.86% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 100.00K |
| 2026-07-14 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-07-13 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-07-10 | SGD 0.04 | -2.78% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 350.00K |
| 2026-07-09 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-07-08 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-07-07 | SGD 0.04 | +5.88% | SGD 0.03 | SGD 0.04 | SGD 0.03 | 34.00K |
| 2026-07-06 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-03 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 2.00K |
| 2026-07-02 | SGD 0.03 | +3.03% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 4.00K |
| 2026-07-01 | SGD 0.03 | -17.50% | SGD 0.04 | SGD 0.04 | SGD 0.03 | 40.00K |
| 2026-06-30 | SGD 0.04 | +17.65% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 50.00K |
| 2026-06-29 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-06-26 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 14.00K |
| 2026-06-25 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-06-24 | SGD 0.03 | -2.86% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 80.00K |
| 2026-06-23 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-06-22 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-06-19 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-06-18 | SGD 0.04 | +2.94% | SGD 0.03 | SGD 0.04 | SGD 0.03 | 400 |
| 2026-06-17 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-06-16 | SGD 0.03 | -5.56% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 18.80K |
| 2026-06-15 | SGD 0.04 | +2.86% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 257.20K |
| 2026-06-12 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 46.30K |
| 2026-06-11 | SGD 0.04 | -2.78% | SGD 0.03 | SGD 0.04 | SGD 0.03 | 186.20K |
| 2026-06-10 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-06-09 | SGD 0.04 | +2.86% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 458.10K |
| 2026-06-08 | SGD 0.04 | -14.63% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 565.20K |
| 2026-06-05 | SGD 0.04 | +5.13% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 50.00K |
| 2026-06-04 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 150.10K |
| 2026-06-03 | SGD 0.04 | +2.63% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 180.00K |
| 2026-06-02 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 516.10K |
| 2026-05-29 | SGD 0.04 | -5.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 800.90K |
| 2026-05-28 | SGD 0.04 | -2.44% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 865.90K |
| 2026-05-27 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |