Tamawood Limited TWD

ASX · Australia · Consumer Durables

AUD 2.720.00 (0.00%)

Market open· Oct 1, 2026, 11:59 PM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 2.72	-3.89%	AUD 2.82	AUD 2.82	AUD 2.72	8
2026-09-30	AUD 2.83	0.00%	AUD 2.83	AUD 2.83	AUD 2.83	4.76K
2026-09-29	AUD 2.83	-0.35%	AUD 2.85	AUD 2.85	AUD 2.83	1.44K
2026-09-28	AUD 2.84	+3.27%	AUD 2.78	AUD 2.84	AUD 2.78	702
2026-09-25	AUD 2.75	+1.85%	AUD 2.80	AUD 2.80	AUD 2.75	2.82K
2026-09-24	AUD 2.70	0.00%	AUD 2.70	AUD 2.70	AUD 2.70	2.35K
2026-09-23	AUD 2.70	0.00%	AUD 2.70	AUD 2.70	AUD 2.70	1.50K
2026-09-22	AUD 2.70	-0.37%	AUD 2.70	AUD 2.70	AUD 2.69	31.47K
2026-09-21	AUD 2.71	0.00%	AUD 2.71	AUD 2.71	AUD 2.71	458
2026-09-18	AUD 2.71	+1.88%	AUD 2.66	AUD 2.71	AUD 2.65	38.12K
2026-09-17	AUD 2.66	+2.31%	AUD 2.66	AUD 2.66	AUD 2.66	781
2026-09-16	AUD 2.60	0.00%	AUD 2.60	AUD 2.60	AUD 2.60	0
2026-09-15	AUD 2.60	-0.38%	AUD 2.61	AUD 2.61	AUD 2.60	1.61K
2026-09-14	AUD 2.61	0.00%	AUD 2.61	AUD 2.61	AUD 2.61	3
2026-09-11	AUD 2.61	0.00%	AUD 2.61	AUD 2.61	AUD 2.61	4
2026-09-10	AUD 2.61	-0.38%	AUD 2.62	AUD 2.63	AUD 2.60	29.76K
2026-09-09	AUD 2.62	-1.87%	AUD 2.65	AUD 2.67	AUD 2.62	19.11K
2026-09-08	AUD 2.67	+0.56%	AUD 2.65	AUD 2.67	AUD 2.62	5.65K
2026-09-07	AUD 2.65	-0.56%	AUD 2.65	AUD 2.65	AUD 2.65	2
2026-09-04	AUD 2.67	-0.74%	AUD 2.68	AUD 2.68	AUD 2.67	3.00K
2026-09-03	AUD 2.69	+3.07%	AUD 2.69	AUD 2.69	AUD 2.69	58
2026-09-02	AUD 2.61	0.00%	AUD 2.61	AUD 2.61	AUD 2.61	0
2026-09-01	AUD 2.61	-2.97%	AUD 2.62	AUD 2.70	AUD 2.61	5.13K
2026-08-31	AUD 2.69	-5.28%	AUD 2.82	AUD 2.82	AUD 2.69	7.12K
2026-08-28	AUD 2.84	+1.43%	AUD 2.80	AUD 2.84	AUD 2.75	3.71K
2026-08-27	AUD 2.80	0.00%	AUD 2.80	AUD 2.80	AUD 2.80	900
2026-08-26	AUD 2.80	-2.44%	AUD 2.80	AUD 2.80	AUD 2.80	632
2026-08-25	AUD 2.87	+9.96%	AUD 2.69	AUD 2.87	AUD 2.69	14.09K
2026-08-24	AUD 2.61	+1.16%	AUD 2.58	AUD 2.61	AUD 2.57	27.58K
2026-08-21	AUD 2.58	+0.78%	AUD 2.55	AUD 2.58	AUD 2.55	5.35K
2026-08-20	AUD 2.56	-0.39%	AUD 2.57	AUD 2.59	AUD 2.56	6.42K
2026-08-19	AUD 2.57	-2.28%	AUD 2.56	AUD 2.60	AUD 2.53	13.71K
2026-08-18	AUD 2.63	-0.38%	AUD 2.63	AUD 2.63	AUD 2.63	1.02K
2026-08-17	AUD 2.64	-1.86%	AUD 2.68	AUD 2.68	AUD 2.64	210
2026-08-14	AUD 2.69	+0.75%	AUD 2.65	AUD 2.69	AUD 2.65	7
2026-08-13	AUD 2.67	-0.74%	AUD 2.67	AUD 2.67	AUD 2.67	1
2026-08-12	AUD 2.69	-2.18%	AUD 2.73	AUD 2.73	AUD 2.69	372
2026-08-11	AUD 2.75	0.00%	AUD 2.75	AUD 2.75	AUD 2.75	1
2026-08-10	AUD 2.75	+1.85%	AUD 2.70	AUD 2.75	AUD 2.70	2.02K
2026-08-07	AUD 2.70	-0.37%	AUD 2.71	AUD 2.71	AUD 2.69	626
2026-08-06	AUD 2.71	-1.45%	AUD 2.75	AUD 2.75	AUD 2.71	3.41K
2026-08-05	AUD 2.75	+0.73%	AUD 2.75	AUD 2.75	AUD 2.75	1
2026-08-04	AUD 2.73	+1.11%	AUD 2.73	AUD 2.73	AUD 2.73	366
2026-08-03	AUD 2.70	0.00%	AUD 2.70	AUD 2.70	AUD 2.70	0
2026-07-31	AUD 2.70	+1.50%	AUD 2.66	AUD 2.70	AUD 2.60	6.83K
2026-07-30	AUD 2.66	+0.38%	AUD 2.66	AUD 2.66	AUD 2.66	637
2026-07-29	AUD 2.65	+0.76%	AUD 2.63	AUD 2.72	AUD 2.63	13.36K
2026-07-28	AUD 2.63	-2.23%	AUD 2.63	AUD 2.63	AUD 2.63	2.31K
2026-07-27	AUD 2.69	-0.37%	AUD 2.67	AUD 2.69	AUD 2.65	508
2026-07-24	AUD 2.70	+5.47%	AUD 2.70	AUD 2.70	AUD 2.70	1.27K
2026-07-23	AUD 2.56	0.00%	AUD 2.56	AUD 2.56	AUD 2.56	0
2026-07-22	AUD 2.56	0.00%	AUD 2.56	AUD 2.56	AUD 2.56	0
2026-07-21	AUD 2.56	-5.19%	AUD 2.69	AUD 2.69	AUD 2.56	10.37K
2026-07-20	AUD 2.70	+2.27%	AUD 2.68	AUD 2.70	AUD 2.68	2.67K
2026-07-17	AUD 2.64	0.00%	AUD 2.64	AUD 2.64	AUD 2.64	738
2026-07-16	AUD 2.64	+1.15%	AUD 2.61	AUD 2.64	AUD 2.61	1.13K
2026-07-15	AUD 2.61	+0.38%	AUD 2.63	AUD 2.67	AUD 2.58	6.86K
2026-07-14	AUD 2.60	+6.12%	AUD 2.50	AUD 2.60	AUD 2.49	21.48K
2026-07-13	AUD 2.45	-2.00%	AUD 2.49	AUD 2.49	AUD 2.44	16.46K
2026-07-10	AUD 2.50	0.00%	AUD 2.47	AUD 2.50	AUD 2.47	9.77K
2026-07-09	AUD 2.50	0.00%	AUD 2.50	AUD 2.50	AUD 2.49	2.08K
2026-07-08	AUD 2.50	-0.40%	AUD 2.51	AUD 2.51	AUD 2.50	1.74K
2026-07-07	AUD 2.51	+0.40%	AUD 2.51	AUD 2.51	AUD 2.51	520
2026-07-06	AUD 2.50	0.00%	AUD 2.50	AUD 2.50	AUD 2.50	0
2026-07-03	AUD 2.50	0.00%	AUD 2.50	AUD 2.50	AUD 2.50	315
2026-07-02	AUD 2.50	-1.96%	AUD 2.55	AUD 2.55	AUD 2.50	479
2026-07-01	AUD 2.55	-0.39%	AUD 2.55	AUD 2.55	AUD 2.55	250
2026-06-30	AUD 2.56	+6.22%	AUD 2.56	AUD 2.56	AUD 2.56	292
2026-06-29	AUD 2.41	0.00%	AUD 2.41	AUD 2.41	AUD 2.41	0
2026-06-26	AUD 2.41	-2.03%	AUD 2.46	AUD 2.47	AUD 2.40	26.11K
2026-06-25	AUD 2.46	0.00%	AUD 2.46	AUD 2.46	AUD 2.46	0
2026-06-24	AUD 2.46	-1.60%	AUD 2.51	AUD 2.51	AUD 2.46	8.43K
2026-06-23	AUD 2.50	0.00%	AUD 2.50	AUD 2.50	AUD 2.50	0
2026-06-22	AUD 2.50	-1.96%	AUD 2.51	AUD 2.51	AUD 2.50	4.69K
2026-06-19	AUD 2.55	0.00%	AUD 2.55	AUD 2.55	AUD 2.55	3.50K
2026-06-18	AUD 2.55	-2.67%	AUD 2.55	AUD 2.55	AUD 2.55	105
2026-06-17	AUD 2.62	+4.80%	AUD 2.46	AUD 2.62	AUD 2.46	18.79K
2026-06-16	AUD 2.50	+4.17%	AUD 2.43	AUD 2.52	AUD 2.43	3.56K
2026-06-15	AUD 2.40	-6.25%	AUD 2.53	AUD 2.53	AUD 2.40	10.47K
2026-06-12	AUD 2.56	-1.16%	AUD 2.50	AUD 2.59	AUD 2.48	8.06K
2026-06-11	AUD 2.59	0.00%	AUD 2.50	AUD 2.59	AUD 2.49	5.12K
2026-06-10	AUD 2.59	-0.38%	AUD 2.59	AUD 2.59	AUD 2.59	1
2026-06-09	AUD 2.60	+4.84%	AUD 2.45	AUD 2.60	AUD 2.35	13.07K
2026-06-05	AUD 2.48	-2.36%	AUD 2.54	AUD 2.55	AUD 2.48	16.75K
2026-06-04	AUD 2.54	+1.60%	AUD 2.53	AUD 2.54	AUD 2.53	1.15K
2026-06-03	AUD 2.50	0.00%	AUD 2.50	AUD 2.50	AUD 2.50	1.43K
2026-06-02	AUD 2.50	-1.96%	AUD 2.54	AUD 2.54	AUD 2.50	2.40K
2026-06-01	AUD 2.55	0.00%	AUD 2.55	AUD 2.55	AUD 2.51	6.19K
2026-05-29	AUD 2.55	+2.00%	AUD 2.50	AUD 2.55	AUD 2.50	16.07K
2026-05-28	AUD 2.50	-2.34%	AUD 2.55	AUD 2.55	AUD 2.46	13.05K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 2.72	-3.89%	AUD 2.82	AUD 2.82	AUD 2.72	8
2026-09-30	AUD 2.83	0.00%	AUD 2.83	AUD 2.83	AUD 2.83	4.76K
2026-09-29	AUD 2.83	-0.35%	AUD 2.85	AUD 2.85	AUD 2.83	1.44K
2026-09-28	AUD 2.84	+3.27%	AUD 2.78	AUD 2.84	AUD 2.78	702
2026-09-25	AUD 2.75	+1.85%	AUD 2.80	AUD 2.80	AUD 2.75	2.82K
2026-09-24	AUD 2.70	0.00%	AUD 2.70	AUD 2.70	AUD 2.70	2.35K
2026-09-23	AUD 2.70	0.00%	AUD 2.70	AUD 2.70	AUD 2.70	1.50K
2026-09-22	AUD 2.70	-0.37%	AUD 2.70	AUD 2.70	AUD 2.69	31.47K
2026-09-21	AUD 2.71	0.00%	AUD 2.71	AUD 2.71	AUD 2.71	458
2026-09-18	AUD 2.71	+1.88%	AUD 2.66	AUD 2.71	AUD 2.65	38.12K
2026-09-17	AUD 2.66	+2.31%	AUD 2.66	AUD 2.66	AUD 2.66	781
2026-09-16	AUD 2.60	0.00%	AUD 2.60	AUD 2.60	AUD 2.60	0
2026-09-15	AUD 2.60	-0.38%	AUD 2.61	AUD 2.61	AUD 2.60	1.61K
2026-09-14	AUD 2.61	0.00%	AUD 2.61	AUD 2.61	AUD 2.61	3
2026-09-11	AUD 2.61	0.00%	AUD 2.61	AUD 2.61	AUD 2.61	4
2026-09-10	AUD 2.61	-0.38%	AUD 2.62	AUD 2.63	AUD 2.60	29.76K
2026-09-09	AUD 2.62	-1.87%	AUD 2.65	AUD 2.67	AUD 2.62	19.11K
2026-09-08	AUD 2.67	+0.56%	AUD 2.65	AUD 2.67	AUD 2.62	5.65K
2026-09-07	AUD 2.65	-0.56%	AUD 2.65	AUD 2.65	AUD 2.65	2
2026-09-04	AUD 2.67	-0.74%	AUD 2.68	AUD 2.68	AUD 2.67	3.00K
2026-09-03	AUD 2.69	+3.07%	AUD 2.69	AUD 2.69	AUD 2.69	58
2026-09-02	AUD 2.61	0.00%	AUD 2.61	AUD 2.61	AUD 2.61	0
2026-09-01	AUD 2.61	-2.97%	AUD 2.62	AUD 2.70	AUD 2.61	5.13K
2026-08-31	AUD 2.69	-5.28%	AUD 2.82	AUD 2.82	AUD 2.69	7.12K
2026-08-28	AUD 2.84	+1.43%	AUD 2.80	AUD 2.84	AUD 2.75	3.71K
2026-08-27	AUD 2.80	0.00%	AUD 2.80	AUD 2.80	AUD 2.80	900
2026-08-26	AUD 2.80	-2.44%	AUD 2.80	AUD 2.80	AUD 2.80	632
2026-08-25	AUD 2.87	+9.96%	AUD 2.69	AUD 2.87	AUD 2.69	14.09K
2026-08-24	AUD 2.61	+1.16%	AUD 2.58	AUD 2.61	AUD 2.57	27.58K
2026-08-21	AUD 2.58	+0.78%	AUD 2.55	AUD 2.58	AUD 2.55	5.35K
2026-08-20	AUD 2.56	-0.39%	AUD 2.57	AUD 2.59	AUD 2.56	6.42K
2026-08-19	AUD 2.57	-2.28%	AUD 2.56	AUD 2.60	AUD 2.53	13.71K
2026-08-18	AUD 2.63	-0.38%	AUD 2.63	AUD 2.63	AUD 2.63	1.02K
2026-08-17	AUD 2.64	-1.86%	AUD 2.68	AUD 2.68	AUD 2.64	210
2026-08-14	AUD 2.69	+0.75%	AUD 2.65	AUD 2.69	AUD 2.65	7
2026-08-13	AUD 2.67	-0.74%	AUD 2.67	AUD 2.67	AUD 2.67	1
2026-08-12	AUD 2.69	-2.18%	AUD 2.73	AUD 2.73	AUD 2.69	372
2026-08-11	AUD 2.75	0.00%	AUD 2.75	AUD 2.75	AUD 2.75	1
2026-08-10	AUD 2.75	+1.85%	AUD 2.70	AUD 2.75	AUD 2.70	2.02K
2026-08-07	AUD 2.70	-0.37%	AUD 2.71	AUD 2.71	AUD 2.69	626
2026-08-06	AUD 2.71	-1.45%	AUD 2.75	AUD 2.75	AUD 2.71	3.41K
2026-08-05	AUD 2.75	+0.73%	AUD 2.75	AUD 2.75	AUD 2.75	1
2026-08-04	AUD 2.73	+1.11%	AUD 2.73	AUD 2.73	AUD 2.73	366
2026-08-03	AUD 2.70	0.00%	AUD 2.70	AUD 2.70	AUD 2.70	0
2026-07-31	AUD 2.70	+1.50%	AUD 2.66	AUD 2.70	AUD 2.60	6.83K
2026-07-30	AUD 2.66	+0.38%	AUD 2.66	AUD 2.66	AUD 2.66	637
2026-07-29	AUD 2.65	+0.76%	AUD 2.63	AUD 2.72	AUD 2.63	13.36K
2026-07-28	AUD 2.63	-2.23%	AUD 2.63	AUD 2.63	AUD 2.63	2.31K
2026-07-27	AUD 2.69	-0.37%	AUD 2.67	AUD 2.69	AUD 2.65	508
2026-07-24	AUD 2.70	+5.47%	AUD 2.70	AUD 2.70	AUD 2.70	1.27K
2026-07-23	AUD 2.56	0.00%	AUD 2.56	AUD 2.56	AUD 2.56	0
2026-07-22	AUD 2.56	0.00%	AUD 2.56	AUD 2.56	AUD 2.56	0
2026-07-21	AUD 2.56	-5.19%	AUD 2.69	AUD 2.69	AUD 2.56	10.37K
2026-07-20	AUD 2.70	+2.27%	AUD 2.68	AUD 2.70	AUD 2.68	2.67K
2026-07-17	AUD 2.64	0.00%	AUD 2.64	AUD 2.64	AUD 2.64	738
2026-07-16	AUD 2.64	+1.15%	AUD 2.61	AUD 2.64	AUD 2.61	1.13K
2026-07-15	AUD 2.61	+0.38%	AUD 2.63	AUD 2.67	AUD 2.58	6.86K
2026-07-14	AUD 2.60	+6.12%	AUD 2.50	AUD 2.60	AUD 2.49	21.48K
2026-07-13	AUD 2.45	-2.00%	AUD 2.49	AUD 2.49	AUD 2.44	16.46K
2026-07-10	AUD 2.50	0.00%	AUD 2.47	AUD 2.50	AUD 2.47	9.77K
2026-07-09	AUD 2.50	0.00%	AUD 2.50	AUD 2.50	AUD 2.49	2.08K
2026-07-08	AUD 2.50	-0.40%	AUD 2.51	AUD 2.51	AUD 2.50	1.74K
2026-07-07	AUD 2.51	+0.40%	AUD 2.51	AUD 2.51	AUD 2.51	520
2026-07-06	AUD 2.50	0.00%	AUD 2.50	AUD 2.50	AUD 2.50	0
2026-07-03	AUD 2.50	0.00%	AUD 2.50	AUD 2.50	AUD 2.50	315
2026-07-02	AUD 2.50	-1.96%	AUD 2.55	AUD 2.55	AUD 2.50	479
2026-07-01	AUD 2.55	-0.39%	AUD 2.55	AUD 2.55	AUD 2.55	250
2026-06-30	AUD 2.56	+6.22%	AUD 2.56	AUD 2.56	AUD 2.56	292
2026-06-29	AUD 2.41	0.00%	AUD 2.41	AUD 2.41	AUD 2.41	0
2026-06-26	AUD 2.41	-2.03%	AUD 2.46	AUD 2.47	AUD 2.40	26.11K
2026-06-25	AUD 2.46	0.00%	AUD 2.46	AUD 2.46	AUD 2.46	0
2026-06-24	AUD 2.46	-1.60%	AUD 2.51	AUD 2.51	AUD 2.46	8.43K
2026-06-23	AUD 2.50	0.00%	AUD 2.50	AUD 2.50	AUD 2.50	0
2026-06-22	AUD 2.50	-1.96%	AUD 2.51	AUD 2.51	AUD 2.50	4.69K
2026-06-19	AUD 2.55	0.00%	AUD 2.55	AUD 2.55	AUD 2.55	3.50K
2026-06-18	AUD 2.55	-2.67%	AUD 2.55	AUD 2.55	AUD 2.55	105
2026-06-17	AUD 2.62	+4.80%	AUD 2.46	AUD 2.62	AUD 2.46	18.79K
2026-06-16	AUD 2.50	+4.17%	AUD 2.43	AUD 2.52	AUD 2.43	3.56K
2026-06-15	AUD 2.40	-6.25%	AUD 2.53	AUD 2.53	AUD 2.40	10.47K
2026-06-12	AUD 2.56	-1.16%	AUD 2.50	AUD 2.59	AUD 2.48	8.06K
2026-06-11	AUD 2.59	0.00%	AUD 2.50	AUD 2.59	AUD 2.49	5.12K
2026-06-10	AUD 2.59	-0.38%	AUD 2.59	AUD 2.59	AUD 2.59	1
2026-06-09	AUD 2.60	+4.84%	AUD 2.45	AUD 2.60	AUD 2.35	13.07K
2026-06-05	AUD 2.48	-2.36%	AUD 2.54	AUD 2.55	AUD 2.48	16.75K
2026-06-04	AUD 2.54	+1.60%	AUD 2.53	AUD 2.54	AUD 2.53	1.15K
2026-06-03	AUD 2.50	0.00%	AUD 2.50	AUD 2.50	AUD 2.50	1.43K
2026-06-02	AUD 2.50	-1.96%	AUD 2.54	AUD 2.54	AUD 2.50	2.40K
2026-06-01	AUD 2.55	0.00%	AUD 2.55	AUD 2.55	AUD 2.51	6.19K
2026-05-29	AUD 2.55	+2.00%	AUD 2.50	AUD 2.55	AUD 2.50	16.07K
2026-05-28	AUD 2.50	-2.34%	AUD 2.55	AUD 2.55	AUD 2.46	13.05K