Top Wealth Group Holding Limited Class A TWG
NASDAQ · United States · Distribution Services
$0.1210+0.01 (+11.21%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $0.12 | +11.01% | $0.11 | $0.14 | $0.11 | 34.57M |
| 2026-09-29 | $0.11 | -18.66% | $0.11 | $0.12 | $0.10 | 6.46M |
| 2026-09-28 | $0.13 | -18.29% | $0.14 | $0.14 | $0.12 | 8.53M |
| 2026-09-25 | $0.16 | -20.00% | $0.16 | $0.17 | $0.15 | 13.25M |
| 2026-09-24 | $0.20 | -24.07% | $0.26 | $0.26 | $0.17 | 94.86M |
| 2026-09-23 | $0.27 | -6.90% | $0.29 | $0.29 | $0.26 | 9.23M |
| 2026-09-22 | $0.29 | +1.75% | $0.30 | $0.30 | $0.28 | 821.00K |
| 2026-09-21 | $0.28 | -16.42% | $0.34 | $0.35 | $0.28 | 593.20K |
| 2026-09-18 | $0.34 | -1.73% | $0.36 | $0.36 | $0.34 | 261.90K |
| 2026-09-17 | $0.35 | +1.76% | $0.35 | $0.35 | $0.34 | 230.30K |
| 2026-09-16 | $0.34 | -4.21% | $0.36 | $0.37 | $0.34 | 523.00K |
| 2026-09-15 | $0.36 | -2.73% | $0.36 | $0.40 | $0.35 | 362.90K |
| 2026-09-14 | $0.37 | -1.61% | $0.34 | $0.39 | $0.34 | 354.00K |
| 2026-09-11 | $0.37 | -4.37% | $0.35 | $0.39 | $0.34 | 875.00K |
| 2026-09-10 | $0.39 | -23.73% | $0.46 | $0.48 | $0.38 | 1.81M |
| 2026-09-09 | $0.51 | -2.11% | $0.48 | $0.51 | $0.47 | 3.04M |
| 2026-09-08 | $0.52 | +17.61% | $0.53 | $0.54 | $0.46 | 70.36M |
| 2026-09-04 | $0.44 | -11.40% | $0.51 | $0.52 | $0.42 | 2.56M |
| 2026-09-03 | $0.50 | +21.95% | $0.41 | $0.61 | $0.41 | 13.27M |
| 2026-09-02 | $0.41 | -4.65% | $0.43 | $0.44 | $0.41 | 115.80K |
| 2026-09-01 | $0.43 | -6.52% | $0.46 | $0.47 | $0.43 | 145.00K |
| 2026-08-31 | $0.46 | -4.17% | $0.48 | $0.49 | $0.46 | 96.00K |
| 2026-08-28 | $0.48 | -12.57% | $0.53 | $0.53 | $0.46 | 218.40K |
| 2026-08-27 | $0.55 | +0.73% | $0.53 | $0.55 | $0.52 | 158.70K |
| 2026-08-26 | $0.55 | -1.80% | $0.56 | $0.56 | $0.53 | 200.80K |
| 2026-08-25 | $0.56 | -9.02% | $0.60 | $0.60 | $0.54 | 332.50K |
| 2026-08-24 | $0.61 | +1.67% | $0.59 | $0.62 | $0.56 | 553.90K |
| 2026-08-21 | $0.60 | -25.00% | $0.67 | $0.73 | $0.60 | 504.60K |
| 2026-08-20 | $0.80 | -6.98% | $0.82 | $0.86 | $0.79 | 437.00K |
| 2026-08-19 | $0.86 | -17.31% | $1.10 | $1.10 | $0.80 | 5.35M |
| 2026-08-18 | $1.04 | -7.56% | $1.14 | $1.17 | $1.04 | 4.04M |
| 2026-08-17 | $1.13 | -2.17% | $1.16 | $1.17 | $1.12 | 36.40K |
| 2026-08-14 | $1.15 | -8.73% | $1.28 | $1.28 | $1.15 | 60.50K |
| 2026-08-13 | $1.26 | -4.55% | $1.37 | $1.38 | $1.25 | 73.20K |
| 2026-08-12 | $1.32 | -8.33% | $1.40 | $1.40 | $1.27 | 28.10K |
| 2026-08-11 | $1.44 | -2.04% | $1.42 | $1.45 | $1.39 | 29.50K |
| 2026-08-10 | $1.47 | +5.76% | $1.41 | $1.49 | $1.36 | 17.60K |
| 2026-08-07 | $1.39 | -5.44% | $1.44 | $1.55 | $1.39 | 30.80K |
| 2026-08-06 | $1.47 | -2.00% | $1.50 | $1.55 | $1.30 | 24.70K |
| 2026-08-05 | $1.50 | +0.67% | $1.51 | $1.61 | $1.33 | 95.80K |
| 2026-08-04 | $1.49 | -15.82% | $1.74 | $1.80 | $1.40 | 69.40K |
| 2026-08-03 | $1.77 | -16.11% | $1.96 | $2.22 | $1.70 | 62.50K |
| 2026-07-31 | $2.11 | -4.95% | $2.22 | $2.22 | $2.10 | 24.20K |
| 2026-07-30 | $2.22 | -5.13% | $2.63 | $2.63 | $2.17 | 24.50K |
| 2026-07-29 | $2.34 | -8.98% | $2.38 | $2.50 | $2.34 | 9.30K |
| 2026-07-28 | $2.57 | -4.07% | $2.68 | $2.68 | $2.42 | 20.60K |
| 2026-07-27 | $2.68 | +8.06% | $2.47 | $2.68 | $2.31 | 21.00K |
| 2026-07-24 | $2.48 | -7.46% | $2.59 | $2.68 | $2.42 | 10.60K |
| 2026-07-23 | $2.68 | +5.02% | $2.40 | $2.68 | $2.30 | 25.00K |
| 2026-07-22 | $2.55 | +0.87% | $2.51 | $2.59 | $2.30 | 12.00K |
| 2026-07-21 | $2.53 | +2.51% | $2.70 | $2.70 | $2.33 | 5.70K |
| 2026-07-20 | $2.47 | -2.83% | $2.48 | $2.49 | $2.30 | 4.20K |
| 2026-07-17 | $2.54 | +4.53% | $2.42 | $2.54 | $2.37 | 11.90K |
| 2026-07-16 | $2.43 | +1.38% | $2.40 | $2.43 | $2.31 | 5.20K |
| 2026-07-15 | $2.40 | +4.22% | $2.31 | $2.40 | $2.30 | 2.80K |
| 2026-07-14 | $2.30 | +4.55% | $2.29 | $2.41 | $2.25 | 42.30K |
| 2026-07-13 | $2.20 | -3.08% | $2.20 | $2.29 | $2.01 | 25.10K |
| 2026-07-10 | $2.27 | 0.00% | $2.21 | $2.27 | $2.19 | 6.10K |
| 2026-07-09 | $2.27 | +3.65% | $2.18 | $2.28 | $2.13 | 13.20K |
| 2026-07-08 | $2.19 | +0.46% | $2.09 | $2.24 | $2.09 | 12.90K |
| 2026-07-07 | $2.18 | -0.46% | $2.09 | $2.20 | $2.08 | 52.20K |
| 2026-07-06 | $2.19 | -2.23% | $2.24 | $2.32 | $1.94 | 22.70K |
| 2026-07-02 | $2.24 | -0.04% | $2.21 | $2.32 | $2.21 | 23.40K |
| 2026-07-01 | $2.24 | +1.86% | $2.24 | $2.29 | $2.06 | 7.90K |
| 2026-06-30 | $2.20 | -1.79% | $2.24 | $2.30 | $2.18 | 6.00K |
| 2026-06-29 | $2.24 | 0.00% | $2.27 | $2.27 | $2.20 | 8.50K |
| 2026-06-26 | $2.24 | +3.23% | $2.17 | $2.37 | $2.16 | 97.20K |
| 2026-06-25 | $2.17 | -2.69% | $2.25 | $2.30 | $2.04 | 37.40K |
| 2026-06-24 | $2.23 | +3.72% | $2.10 | $2.29 | $2.08 | 9.60K |
| 2026-06-23 | $2.15 | -7.73% | $2.29 | $2.32 | $2.09 | 9.80K |
| 2026-06-22 | $2.33 | -5.28% | $2.49 | $2.49 | $2.09 | 11.90K |
| 2026-06-18 | $2.46 | -0.81% | $2.40 | $2.52 | $2.40 | 6.10K |
| 2026-06-17 | $2.48 | +0.40% | $2.50 | $2.55 | $2.40 | 16.40K |
| 2026-06-16 | $2.47 | -5.73% | $2.80 | $2.80 | $2.37 | 17.70K |
| 2026-06-15 | $2.62 | +0.38% | $2.59 | $2.76 | $2.55 | 14.00K |
| 2026-06-12 | $2.61 | -2.25% | $2.67 | $2.76 | $2.51 | 85.90K |
| 2026-06-11 | $2.67 | +5.12% | $2.50 | $2.88 | $2.50 | 177.00K |
| 2026-06-10 | $2.54 | +5.83% | $2.50 | $2.57 | $2.44 | 49.70K |
| 2026-06-09 | $2.40 | -13.82% | $2.77 | $2.77 | $2.38 | 77.10K |
| 2026-06-08 | $2.79 | +1.64% | $2.71 | $2.96 | $2.71 | 430.70K |
| 2026-06-05 | $2.74 | +3.79% | $2.77 | $2.80 | $2.64 | 28.10K |
| 2026-06-04 | $2.64 | -1.12% | $2.74 | $2.74 | $2.63 | 10.40K |
| 2026-06-03 | $2.67 | -1.48% | $2.76 | $2.76 | $2.65 | 7.80K |
| 2026-06-02 | $2.71 | -2.87% | $2.76 | $2.84 | $2.66 | 7.80K |
| 2026-06-01 | $2.79 | +1.82% | $2.79 | $2.94 | $2.68 | 28.60K |
| 2026-05-29 | $2.74 | -1.44% | $2.84 | $2.88 | $2.69 | 17.10K |
| 2026-05-28 | $2.78 | +1.83% | $2.73 | $2.90 | $2.70 | 17.00K |
| 2026-05-27 | $2.73 | -3.19% | $2.90 | $2.90 | $2.69 | 15.70K |
| 2026-05-26 | $2.82 | -1.40% | $2.93 | $3.04 | $2.80 | 16.10K |
| 2026-05-22 | $2.86 | -1.38% | $2.99 | $2.99 | $2.83 | 12.80K |