Twin Disc, incorporated TWIN
NASDAQ · United States · Producer Manufacturing
$26.20-0.25 (-0.95%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $26.20 | -0.95% | $26.46 | $26.56 | $25.71 | 140.20K |
| 2026-09-29 | $26.45 | -0.04% | $26.96 | $26.96 | $26.10 | 68.70K |
| 2026-09-28 | $26.46 | +1.26% | $25.95 | $26.64 | $25.94 | 84.60K |
| 2026-09-25 | $26.13 | +0.73% | $25.98 | $26.67 | $25.43 | 62.00K |
| 2026-09-24 | $25.94 | +0.35% | $25.76 | $26.18 | $25.36 | 64.00K |
| 2026-09-23 | $25.85 | -0.31% | $25.99 | $26.15 | $25.35 | 54.80K |
| 2026-09-22 | $25.93 | +2.33% | $25.61 | $25.99 | $25.40 | 75.30K |
| 2026-09-21 | $25.34 | +1.85% | $24.96 | $25.50 | $24.86 | 84.60K |
| 2026-09-18 | $24.88 | +0.73% | $24.48 | $25.31 | $23.97 | 237.50K |
| 2026-09-17 | $24.70 | +1.56% | $24.80 | $24.99 | $24.27 | 44.70K |
| 2026-09-16 | $24.32 | -1.74% | $24.75 | $24.81 | $23.56 | 69.00K |
| 2026-09-15 | $24.75 | +2.70% | $24.10 | $25.00 | $24.02 | 165.10K |
| 2026-09-14 | $24.10 | -1.79% | $24.27 | $24.41 | $23.72 | 73.10K |
| 2026-09-11 | $24.54 | +0.82% | $24.73 | $24.90 | $24.31 | 51.00K |
| 2026-09-10 | $24.34 | -1.34% | $24.43 | $24.69 | $23.63 | 72.20K |
| 2026-09-09 | $24.67 | +1.07% | $24.11 | $24.74 | $23.85 | 60.20K |
| 2026-09-08 | $24.41 | +2.35% | $23.67 | $24.60 | $23.51 | 82.50K |
| 2026-09-04 | $23.85 | +4.56% | $22.65 | $23.90 | $22.65 | 106.00K |
| 2026-09-03 | $22.81 | -0.13% | $22.99 | $23.30 | $22.49 | 57.60K |
| 2026-09-02 | $22.84 | +1.87% | $22.52 | $22.91 | $22.27 | 87.40K |
| 2026-09-01 | $22.42 | -2.31% | $22.69 | $23.01 | $22.16 | 70.10K |
| 2026-08-31 | $22.95 | -0.74% | $23.01 | $23.81 | $22.44 | 98.00K |
| 2026-08-28 | $23.12 | -1.03% | $23.41 | $24.00 | $22.40 | 116.00K |
| 2026-08-27 | $23.36 | -0.68% | $23.41 | $23.71 | $22.64 | 112.10K |
| 2026-08-26 | $23.52 | +0.13% | $23.45 | $24.21 | $23.32 | 79.70K |
| 2026-08-25 | $23.49 | +3.85% | $22.81 | $23.53 | $22.74 | 84.50K |
| 2026-08-24 | $22.62 | -3.42% | $23.40 | $23.59 | $22.35 | 139.30K |
| 2026-08-21 | $23.42 | -4.29% | $24.85 | $25.20 | $22.92 | 186.80K |
| 2026-08-20 | $24.47 | +3.34% | $24.96 | $25.00 | $22.15 | 222.70K |
| 2026-08-19 | $23.68 | -5.09% | $25.15 | $25.50 | $23.43 | 148.80K |
| 2026-08-18 | $24.95 | -0.83% | $25.03 | $25.30 | $24.28 | 96.20K |
| 2026-08-17 | $25.16 | +2.53% | $24.50 | $25.24 | $24.50 | 102.40K |
| 2026-08-14 | $24.54 | +1.53% | $24.18 | $24.80 | $23.47 | 79.50K |
| 2026-08-13 | $24.17 | -1.67% | $24.68 | $24.68 | $23.73 | 85.90K |
| 2026-08-12 | $24.58 | +1.74% | $24.18 | $25.00 | $24.18 | 105.60K |
| 2026-08-11 | $24.16 | +1.90% | $23.72 | $24.57 | $23.24 | 57.80K |
| 2026-08-10 | $23.71 | -1.78% | $24.14 | $24.29 | $23.40 | 65.00K |
| 2026-08-07 | $24.14 | +3.38% | $23.48 | $24.22 | $23.30 | 97.60K |
| 2026-08-06 | $23.35 | -1.93% | $23.84 | $24.24 | $23.30 | 84.10K |
| 2026-08-05 | $23.81 | -0.87% | $24.02 | $24.56 | $23.46 | 90.70K |
| 2026-08-04 | $24.02 | +3.80% | $23.41 | $24.60 | $23.10 | 92.00K |
| 2026-08-03 | $23.14 | +1.45% | $22.92 | $23.75 | $22.92 | 74.00K |
| 2026-07-31 | $22.81 | +0.09% | $23.00 | $23.08 | $22.64 | 58.20K |
| 2026-07-30 | $22.79 | +2.43% | $22.37 | $22.98 | $22.09 | 60.30K |
| 2026-07-29 | $22.25 | -3.72% | $23.11 | $23.21 | $22.09 | 111.50K |
| 2026-07-28 | $23.11 | -0.60% | $23.23 | $23.72 | $22.68 | 45.00K |
| 2026-07-27 | $23.25 | +0.13% | $23.55 | $24.00 | $23.03 | 60.40K |
| 2026-07-24 | $23.22 | +0.48% | $23.21 | $24.00 | $22.66 | 95.40K |
| 2026-07-23 | $23.11 | -0.82% | $24.12 | $24.20 | $22.60 | 86.20K |
| 2026-07-22 | $23.30 | +0.78% | $23.00 | $23.88 | $23.00 | 157.70K |
| 2026-07-21 | $23.12 | +4.57% | $22.13 | $23.35 | $22.13 | 95.60K |
| 2026-07-20 | $22.11 | -2.12% | $22.76 | $23.89 | $21.98 | 59.70K |
| 2026-07-17 | $22.59 | +1.30% | $21.92 | $22.64 | $21.91 | 90.80K |
| 2026-07-16 | $22.30 | -1.02% | $22.35 | $23.03 | $22.21 | 72.40K |
| 2026-07-15 | $22.53 | -1.01% | $22.84 | $23.00 | $21.95 | 103.90K |
| 2026-07-14 | $22.76 | +3.03% | $22.22 | $23.19 | $21.87 | 65.90K |
| 2026-07-13 | $22.09 | -2.34% | $22.62 | $23.03 | $21.99 | 75.70K |
| 2026-07-10 | $22.62 | -2.08% | $23.33 | $23.82 | $22.52 | 109.50K |
| 2026-07-09 | $23.10 | +8.71% | $22.26 | $23.25 | $21.77 | 125.80K |
| 2026-07-08 | $21.25 | -2.88% | $21.65 | $22.93 | $21.05 | 89.60K |
| 2026-07-07 | $21.88 | -2.06% | $22.56 | $23.00 | $21.71 | 183.90K |
| 2026-07-06 | $22.34 | -2.27% | $22.90 | $23.23 | $21.50 | 153.10K |
| 2026-07-02 | $22.86 | +0.93% | $22.65 | $23.18 | $22.13 | 171.00K |
| 2026-07-01 | $22.65 | -2.37% | $23.20 | $23.59 | $22.34 | 183.50K |
| 2026-06-30 | $23.20 | -1.44% | $23.80 | $24.50 | $22.90 | 160.90K |
| 2026-06-29 | $23.54 | -2.69% | $24.09 | $24.09 | $22.87 | 333.40K |
| 2026-06-26 | $24.19 | +4.22% | $23.22 | $24.48 | $22.91 | 1.60M |
| 2026-06-25 | $23.21 | +3.76% | $22.45 | $23.50 | $22.32 | 108.90K |
| 2026-06-24 | $22.37 | +0.95% | $22.18 | $22.66 | $21.53 | 90.00K |
| 2026-06-23 | $22.16 | -0.54% | $21.65 | $22.49 | $20.38 | 94.10K |
| 2026-06-22 | $22.28 | +1.92% | $22.01 | $23.00 | $21.76 | 225.20K |
| 2026-06-18 | $21.86 | +5.05% | $21.00 | $22.08 | $20.95 | 123.60K |
| 2026-06-17 | $20.81 | +4.68% | $19.82 | $21.00 | $19.82 | 111.60K |
| 2026-06-16 | $19.88 | -0.65% | $20.02 | $20.43 | $19.85 | 41.10K |
| 2026-06-15 | $20.01 | -0.05% | $20.36 | $21.00 | $19.90 | 60.20K |
| 2026-06-12 | $20.02 | -0.15% | $20.21 | $20.87 | $19.68 | 73.50K |
| 2026-06-11 | $20.05 | +6.42% | $19.13 | $20.15 | $18.84 | 56.70K |
| 2026-06-10 | $18.84 | -6.55% | $20.21 | $20.47 | $18.56 | 99.50K |
| 2026-06-09 | $20.16 | +3.38% | $19.75 | $20.78 | $19.60 | 95.00K |
| 2026-06-08 | $19.50 | -2.06% | $20.03 | $20.92 | $19.16 | 140.50K |
| 2026-06-05 | $19.91 | +6.70% | $18.69 | $19.99 | $18.39 | 131.90K |
| 2026-06-04 | $18.66 | +3.61% | $17.99 | $18.77 | $17.85 | 196.00K |
| 2026-06-03 | $18.01 | +2.33% | $17.61 | $18.17 | $17.53 | 79.10K |
| 2026-06-02 | $17.60 | +4.20% | $17.00 | $17.64 | $16.88 | 58.80K |
| 2026-06-01 | $16.89 | +1.26% | $16.82 | $16.92 | $16.26 | 67.60K |
| 2026-05-29 | $16.68 | -3.19% | $17.18 | $17.46 | $16.59 | 58.60K |
| 2026-05-28 | $17.23 | -1.49% | $17.50 | $17.74 | $16.92 | 84.70K |
| 2026-05-27 | $17.49 | +2.52% | $17.29 | $18.21 | $16.82 | 50.50K |
| 2026-05-26 | $17.06 | +6.69% | $16.08 | $17.22 | $16.08 | 93.30K |
| 2026-05-22 | $15.99 | +0.50% | $16.00 | $16.23 | $15.53 | 124.60K |