TraWell Co S.p.A. TWL
MIL · Italy · Transportation
€23.20-1.00 (-4.13%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €23.20 | -4.13% | €23.80 | €24.60 | €22.20 | 764 |
| 2026-09-30 | €24.20 | 0.00% | €24.20 | €24.20 | €24.20 | 0 |
| 2026-09-29 | €24.20 | 0.00% | €24.20 | €24.20 | €24.20 | 0 |
| 2026-09-28 | €24.20 | 0.00% | €24.20 | €24.20 | €24.20 | 0 |
| 2026-09-25 | €24.20 | -3.20% | €24.40 | €24.40 | €24.20 | 304 |
| 2026-09-24 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 0 |
| 2026-09-23 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 0 |
| 2026-09-22 | €25.00 | +0.81% | €24.80 | €25.00 | €23.80 | 560 |
| 2026-09-21 | €24.80 | +0.81% | €24.20 | €24.80 | €24.20 | 444 |
| 2026-09-18 | €24.60 | 0.00% | €24.60 | €24.60 | €24.20 | 164 |
| 2026-09-17 | €24.60 | 0.00% | €24.20 | €24.60 | €23.60 | 408 |
| 2026-09-16 | €24.60 | +0.82% | €24.40 | €24.60 | €24.40 | 208 |
| 2026-09-15 | €24.40 | +1.67% | €24.00 | €24.40 | €24.00 | 156 |
| 2026-09-14 | €24.00 | +3.45% | €23.60 | €24.00 | €23.60 | 540 |
| 2026-09-11 | €23.20 | -1.69% | €23.80 | €23.80 | €23.20 | 28 |
| 2026-09-10 | €23.60 | 0.00% | €23.60 | €23.60 | €23.60 | 300 |
| 2026-09-09 | €23.60 | 0.00% | €23.60 | €23.60 | €23.60 | 0 |
| 2026-09-08 | €23.60 | 0.00% | €23.60 | €23.60 | €23.60 | 0 |
| 2026-09-07 | €23.60 | +1.72% | €23.60 | €23.60 | €23.60 | 12 |
| 2026-09-04 | €23.20 | -3.33% | €23.40 | €24.20 | €22.80 | 164 |
| 2026-09-03 | €24.00 | +1.69% | €23.60 | €24.00 | €23.20 | 584 |
| 2026-09-02 | €23.60 | +0.85% | €23.60 | €23.60 | €23.60 | 20 |
| 2026-09-01 | €23.40 | -2.50% | €23.40 | €23.40 | €22.60 | 384 |
| 2026-08-31 | €24.00 | 0.00% | €24.00 | €24.00 | €24.00 | 0 |
| 2026-08-28 | €24.00 | +0.84% | €24.00 | €24.00 | €24.00 | 40 |
| 2026-08-27 | €23.80 | 0.00% | €23.80 | €23.80 | €23.80 | 0 |
| 2026-08-26 | €23.80 | +1.71% | €23.80 | €23.80 | €23.80 | 52 |
| 2026-08-25 | €23.40 | -2.50% | €23.40 | €23.40 | €23.40 | 244 |
| 2026-08-24 | €24.00 | +0.84% | €24.00 | €24.00 | €24.00 | 20 |
| 2026-08-21 | €23.80 | -2.46% | €24.60 | €24.60 | €23.40 | 720 |
| 2026-08-20 | €24.40 | -1.61% | €24.40 | €24.60 | €23.40 | 628 |
| 2026-08-19 | €24.80 | +7.83% | €23.00 | €25.00 | €23.00 | 348 |
| 2026-08-18 | €23.00 | 0.00% | €23.00 | €23.00 | €23.00 | 12 |
| 2026-08-17 | €23.00 | 0.00% | €22.70 | €23.00 | €22.50 | 120 |
| 2026-08-14 | €23.00 | 0.00% | €23.00 | €23.00 | €22.50 | 56 |
| 2026-08-13 | €23.00 | 0.00% | €23.00 | €23.00 | €23.00 | 8 |
| 2026-08-12 | €23.00 | 0.00% | €23.00 | €23.00 | €23.00 | 0 |
| 2026-08-11 | €23.00 | 0.00% | €23.00 | €23.00 | €23.00 | 132 |
| 2026-08-10 | €23.00 | 0.00% | €23.00 | €23.00 | €22.00 | 424 |
| 2026-08-07 | €23.00 | 0.00% | €22.60 | €23.00 | €22.00 | 380 |
| 2026-08-06 | €23.00 | 0.00% | €22.60 | €23.00 | €22.50 | 152 |
| 2026-08-05 | €23.00 | +0.22% | €22.80 | €23.00 | €22.60 | 40 |
| 2026-08-04 | €22.95 | -0.22% | €22.90 | €23.00 | €22.90 | 40 |
| 2026-08-03 | €23.00 | +0.88% | €23.00 | €23.00 | €23.00 | 20 |
| 2026-07-31 | €22.80 | -1.72% | €22.75 | €23.00 | €22.70 | 148 |
| 2026-07-30 | €23.20 | 0.00% | €23.20 | €23.20 | €23.20 | 8 |
| 2026-07-29 | €23.20 | 0.00% | €23.20 | €23.20 | €23.20 | 0 |
| 2026-07-28 | €23.20 | 0.00% | €23.20 | €23.20 | €23.20 | 12 |
| 2026-07-27 | €23.20 | +0.87% | €23.00 | €23.20 | €23.00 | 20 |
| 2026-07-24 | €23.00 | 0.00% | €23.00 | €23.00 | €23.00 | 40 |
| 2026-07-23 | €23.00 | 0.00% | €23.00 | €23.00 | €22.30 | 272 |
| 2026-07-22 | €23.00 | -1.71% | €22.90 | €23.00 | €22.90 | 36 |
| 2026-07-21 | €23.40 | +1.74% | €23.00 | €23.40 | €22.60 | 144 |
| 2026-07-20 | €23.00 | +3.84% | €22.60 | €23.00 | €22.60 | 212 |
| 2026-07-17 | €22.15 | +2.31% | €22.15 | €22.15 | €22.00 | 780 |
| 2026-07-16 | €21.65 | -2.91% | €21.65 | €22.15 | €21.65 | 88 |
| 2026-07-15 | €22.30 | -0.09% | €22.32 | €22.80 | €22.30 | 292 |
| 2026-07-14 | €22.32 | -2.15% | €23.30 | €23.30 | €22.32 | 224 |
| 2026-07-13 | €22.81 | -4.12% | €23.52 | €23.77 | €22.81 | 112 |
| 2026-07-10 | €23.79 | -4.27% | €24.85 | €24.85 | €23.79 | 640 |
| 2026-07-09 | €24.85 | -0.48% | €24.85 | €24.85 | €24.85 | 60 |
| 2026-07-08 | €24.97 | +2.00% | €24.69 | €25.00 | €24.69 | 128 |
| 2026-07-07 | €24.48 | -2.18% | €24.00 | €24.50 | €23.68 | 408 |
| 2026-07-06 | €25.02 | +1.32% | €24.80 | €25.02 | €24.80 | 20 |
| 2026-07-03 | €24.70 | +0.82% | €24.30 | €24.80 | €24.00 | 448 |
| 2026-07-02 | €24.50 | -1.61% | €24.80 | €24.90 | €24.30 | 584 |
| 2026-07-01 | €24.90 | 0.00% | €24.90 | €24.90 | €24.90 | 40 |
| 2026-06-30 | €24.90 | 0.00% | €24.50 | €24.90 | €24.50 | 60 |
| 2026-06-29 | €24.90 | 0.00% | €24.60 | €24.90 | €24.60 | 84 |
| 2026-06-26 | €24.90 | +2.47% | €24.80 | €24.90 | €24.80 | 192 |
| 2026-06-25 | €24.30 | -1.62% | €24.80 | €24.90 | €24.30 | 200 |
| 2026-06-24 | €24.70 | 0.00% | €24.60 | €24.70 | €24.60 | 104 |
| 2026-06-23 | €24.70 | 0.00% | €24.70 | €24.70 | €24.70 | 40 |
| 2026-06-22 | €24.70 | -0.40% | €24.70 | €24.70 | €24.70 | 112 |
| 2026-06-19 | €24.80 | 0.00% | €24.80 | €24.80 | €24.80 | 120 |
| 2026-06-18 | €24.80 | 0.00% | €24.80 | €24.80 | €24.80 | 0 |
| 2026-06-17 | €24.80 | 0.00% | €24.80 | €24.80 | €24.80 | 0 |
| 2026-06-16 | €24.80 | 0.00% | €24.30 | €24.80 | €24.30 | 216 |
| 2026-06-15 | €24.80 | +2.06% | €24.80 | €24.80 | €24.80 | 200 |
| 2026-06-12 | €24.30 | -1.62% | €24.60 | €24.70 | €24.30 | 684 |
| 2026-06-11 | €24.70 | 0.00% | €24.70 | €24.70 | €24.70 | 220 |
| 2026-06-10 | €24.70 | +0.82% | €24.60 | €24.70 | €24.10 | 244 |
| 2026-06-09 | €24.50 | 0.00% | €24.50 | €24.50 | €24.50 | 0 |
| 2026-06-08 | €24.50 | 0.00% | €24.50 | €24.50 | €24.50 | 0 |
| 2026-06-05 | €24.50 | +0.41% | €24.50 | €24.50 | €24.50 | 4 |
| 2026-06-04 | €24.40 | +0.41% | €24.60 | €24.60 | €23.90 | 340 |
| 2026-06-03 | €24.30 | +1.67% | €24.30 | €24.30 | €24.30 | 4 |
| 2026-06-02 | €23.90 | -2.05% | €24.50 | €24.50 | €23.90 | 188 |
| 2026-06-01 | €24.40 | -1.61% | €24.40 | €24.70 | €24.40 | 116 |
| 2026-05-29 | €24.80 | +1.64% | €24.80 | €24.80 | €24.30 | 24 |