Tidewater Midstream & Infrastructure Ltd. TWM
TSX · Canada · Distribution Services
CAD 24.56+0.94 (+3.98%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 24.56 | +3.98% | CAD 23.61 | CAD 24.63 | CAD 23.13 | 53.67K |
| 2026-09-30 | CAD 23.62 | -1.01% | CAD 23.61 | CAD 23.74 | CAD 23.23 | 47.40K |
| 2026-09-29 | CAD 23.86 | -1.61% | CAD 24.11 | CAD 24.29 | CAD 23.73 | 24.30K |
| 2026-09-28 | CAD 24.25 | +0.21% | CAD 24.00 | CAD 24.85 | CAD 23.74 | 62.10K |
| 2026-09-25 | CAD 24.20 | -2.89% | CAD 24.93 | CAD 24.93 | CAD 22.88 | 107.00K |
| 2026-09-24 | CAD 24.92 | +0.32% | CAD 24.79 | CAD 25.16 | CAD 24.28 | 24.40K |
| 2026-09-23 | CAD 24.84 | +2.18% | CAD 24.26 | CAD 25.08 | CAD 24.10 | 43.70K |
| 2026-09-22 | CAD 24.31 | -2.02% | CAD 24.77 | CAD 24.77 | CAD 24.14 | 28.30K |
| 2026-09-21 | CAD 24.81 | +3.72% | CAD 23.73 | CAD 25.28 | CAD 23.71 | 112.30K |
| 2026-09-18 | CAD 23.92 | +7.17% | CAD 22.37 | CAD 24.25 | CAD 22.07 | 164.70K |
| 2026-09-17 | CAD 22.32 | +1.92% | CAD 21.90 | CAD 22.64 | CAD 21.90 | 81.00K |
| 2026-09-16 | CAD 21.90 | -2.71% | CAD 22.54 | CAD 22.95 | CAD 21.72 | 121.00K |
| 2026-09-15 | CAD 22.51 | +5.43% | CAD 21.00 | CAD 22.99 | CAD 21.00 | 207.20K |
| 2026-09-14 | CAD 21.35 | -0.28% | CAD 21.33 | CAD 21.43 | CAD 21.00 | 98.90K |
| 2026-09-11 | CAD 21.41 | -0.51% | CAD 21.35 | CAD 21.61 | CAD 21.24 | 50.80K |
| 2026-09-10 | CAD 21.52 | +0.51% | CAD 21.55 | CAD 21.79 | CAD 21.00 | 70.10K |
| 2026-09-09 | CAD 21.41 | +2.15% | CAD 21.15 | CAD 21.85 | CAD 21.12 | 129.70K |
| 2026-09-08 | CAD 20.96 | +2.04% | CAD 20.53 | CAD 21.19 | CAD 20.52 | 101.20K |
| 2026-09-04 | CAD 20.54 | +0.24% | CAD 20.49 | CAD 21.25 | CAD 20.16 | 47.60K |
| 2026-09-03 | CAD 20.49 | -2.29% | CAD 20.88 | CAD 21.22 | CAD 20.34 | 102.60K |
| 2026-09-02 | CAD 20.97 | -4.51% | CAD 21.73 | CAD 21.89 | CAD 20.75 | 54.30K |
| 2026-09-01 | CAD 21.96 | +6.09% | CAD 20.44 | CAD 21.96 | CAD 20.44 | 128.90K |
| 2026-08-31 | CAD 20.70 | +2.73% | CAD 20.15 | CAD 20.73 | CAD 19.94 | 55.70K |
| 2026-08-28 | CAD 20.15 | +0.40% | CAD 20.02 | CAD 20.30 | CAD 19.88 | 143.20K |
| 2026-08-27 | CAD 20.07 | -1.81% | CAD 20.45 | CAD 20.65 | CAD 19.75 | 142.10K |
| 2026-08-26 | CAD 20.44 | +0.49% | CAD 20.12 | CAD 21.26 | CAD 20.12 | 192.90K |
| 2026-08-25 | CAD 20.34 | -1.21% | CAD 20.50 | CAD 20.87 | CAD 20.25 | 180.50K |
| 2026-08-24 | CAD 20.59 | -3.11% | CAD 21.27 | CAD 21.80 | CAD 20.50 | 170.20K |
| 2026-08-21 | CAD 21.25 | -4.49% | CAD 22.25 | CAD 22.41 | CAD 21.19 | 64.80K |
| 2026-08-20 | CAD 22.25 | -0.27% | CAD 22.03 | CAD 22.80 | CAD 21.96 | 61.20K |
| 2026-08-19 | CAD 22.31 | -4.62% | CAD 23.51 | CAD 23.97 | CAD 21.82 | 105.20K |
| 2026-08-18 | CAD 23.39 | +1.48% | CAD 22.81 | CAD 24.48 | CAD 22.81 | 226.90K |
| 2026-08-17 | CAD 23.05 | +3.27% | CAD 22.33 | CAD 23.40 | CAD 22.33 | 262.30K |
| 2026-08-14 | CAD 22.32 | +1.82% | CAD 22.82 | CAD 23.12 | CAD 21.90 | 128.60K |
| 2026-08-13 | CAD 21.92 | +2.62% | CAD 21.84 | CAD 22.95 | CAD 21.11 | 190.80K |
| 2026-08-12 | CAD 21.36 | +1.33% | CAD 21.50 | CAD 21.95 | CAD 21.03 | 143.00K |
| 2026-08-11 | CAD 21.08 | +2.33% | CAD 20.60 | CAD 21.23 | CAD 20.57 | 57.70K |
| 2026-08-10 | CAD 20.60 | +0.54% | CAD 20.33 | CAD 20.79 | CAD 20.26 | 55.20K |
| 2026-08-07 | CAD 20.49 | +3.59% | CAD 19.80 | CAD 20.58 | CAD 19.68 | 64.00K |
| 2026-08-06 | CAD 19.78 | -0.20% | CAD 20.25 | CAD 20.25 | CAD 19.46 | 116.40K |
| 2026-08-05 | CAD 19.82 | -1.25% | CAD 20.06 | CAD 20.59 | CAD 19.68 | 92.40K |
| 2026-08-04 | CAD 20.07 | +1.88% | CAD 19.70 | CAD 20.23 | CAD 19.49 | 137.10K |
| 2026-07-31 | CAD 19.70 | -1.89% | CAD 20.18 | CAD 20.55 | CAD 19.67 | 170.10K |
| 2026-07-30 | CAD 20.08 | +0.90% | CAD 19.82 | CAD 20.30 | CAD 19.57 | 85.70K |
| 2026-07-29 | CAD 19.90 | -1.44% | CAD 20.42 | CAD 20.88 | CAD 19.63 | 110.10K |
| 2026-07-28 | CAD 20.19 | -2.93% | CAD 20.65 | CAD 21.98 | CAD 20.09 | 134.50K |
| 2026-07-27 | CAD 20.80 | -2.21% | CAD 21.00 | CAD 21.84 | CAD 20.37 | 126.80K |
| 2026-07-24 | CAD 21.27 | -1.62% | CAD 21.51 | CAD 21.98 | CAD 21.19 | 151.20K |
| 2026-07-23 | CAD 21.62 | -1.14% | CAD 21.80 | CAD 22.52 | CAD 21.59 | 128.30K |
| 2026-07-22 | CAD 21.87 | +5.19% | CAD 20.68 | CAD 22.34 | CAD 20.61 | 158.90K |
| 2026-07-21 | CAD 20.79 | +6.56% | CAD 20.00 | CAD 21.37 | CAD 19.94 | 318.90K |
| 2026-07-20 | CAD 19.51 | +0.26% | CAD 19.40 | CAD 20.10 | CAD 19.16 | 80.00K |
| 2026-07-17 | CAD 19.46 | +2.42% | CAD 19.25 | CAD 19.97 | CAD 18.77 | 85.20K |
| 2026-07-16 | CAD 19.00 | +0.11% | CAD 18.48 | CAD 19.20 | CAD 18.48 | 12.80K |
| 2026-07-15 | CAD 18.98 | -0.37% | CAD 19.08 | CAD 19.26 | CAD 18.48 | 47.40K |
| 2026-07-14 | CAD 19.05 | +0.79% | CAD 19.10 | CAD 19.62 | CAD 18.85 | 50.30K |
| 2026-07-13 | CAD 18.90 | +5.00% | CAD 17.68 | CAD 19.01 | CAD 17.68 | 148.40K |
| 2026-07-10 | CAD 18.00 | +2.86% | CAD 17.51 | CAD 18.15 | CAD 17.36 | 63.40K |
| 2026-07-09 | CAD 17.50 | -0.40% | CAD 17.36 | CAD 17.71 | CAD 17.20 | 44.40K |
| 2026-07-08 | CAD 17.57 | +4.90% | CAD 16.86 | CAD 17.69 | CAD 16.86 | 37.50K |
| 2026-07-07 | CAD 16.75 | +1.33% | CAD 16.60 | CAD 17.00 | CAD 16.15 | 12.00K |
| 2026-07-06 | CAD 16.53 | -2.71% | CAD 17.02 | CAD 17.02 | CAD 16.53 | 31.90K |
| 2026-07-03 | CAD 16.99 | +1.92% | CAD 16.85 | CAD 16.99 | CAD 16.67 | 8.40K |
| 2026-07-02 | CAD 16.67 | -1.54% | CAD 16.80 | CAD 17.01 | CAD 16.29 | 48.00K |
| 2026-06-30 | CAD 16.93 | +0.77% | CAD 16.78 | CAD 17.10 | CAD 16.67 | 27.20K |
| 2026-06-29 | CAD 16.80 | +3.70% | CAD 16.20 | CAD 17.00 | CAD 16.16 | 56.10K |
| 2026-06-26 | CAD 16.20 | +0.25% | CAD 16.07 | CAD 16.39 | CAD 15.94 | 27.50K |
| 2026-06-25 | CAD 16.16 | -1.10% | CAD 16.31 | CAD 16.40 | CAD 16.09 | 36.50K |
| 2026-06-24 | CAD 16.34 | -2.33% | CAD 16.83 | CAD 16.83 | CAD 16.34 | 65.50K |
| 2026-06-23 | CAD 16.73 | -0.06% | CAD 16.70 | CAD 17.13 | CAD 16.68 | 61.00K |
| 2026-06-22 | CAD 16.74 | +0.84% | CAD 16.59 | CAD 17.04 | CAD 16.45 | 29.70K |
| 2026-06-19 | CAD 16.60 | +0.61% | CAD 16.57 | CAD 16.82 | CAD 16.57 | 14.10K |
| 2026-06-18 | CAD 16.50 | -1.61% | CAD 16.77 | CAD 16.90 | CAD 16.45 | 96.70K |
| 2026-06-17 | CAD 16.77 | +1.64% | CAD 16.48 | CAD 17.31 | CAD 16.48 | 144.20K |
| 2026-06-16 | CAD 16.50 | -6.25% | CAD 17.46 | CAD 17.58 | CAD 16.42 | 137.10K |
| 2026-06-15 | CAD 17.60 | -2.28% | CAD 18.19 | CAD 18.19 | CAD 17.48 | 75.50K |
| 2026-06-12 | CAD 18.01 | +0.22% | CAD 17.81 | CAD 18.41 | CAD 17.81 | 105.20K |
| 2026-06-11 | CAD 17.97 | +2.04% | CAD 17.87 | CAD 18.38 | CAD 17.75 | 147.70K |
| 2026-06-10 | CAD 17.61 | -1.01% | CAD 17.71 | CAD 18.30 | CAD 17.61 | 92.30K |
| 2026-06-09 | CAD 17.79 | +0.28% | CAD 17.76 | CAD 18.00 | CAD 17.10 | 103.50K |
| 2026-06-08 | CAD 17.74 | +3.38% | CAD 17.16 | CAD 17.91 | CAD 17.16 | 106.20K |
| 2026-06-05 | CAD 17.16 | -1.77% | CAD 17.36 | CAD 17.44 | CAD 16.80 | 39.00K |
| 2026-06-04 | CAD 17.47 | -0.40% | CAD 17.74 | CAD 17.74 | CAD 17.26 | 64.70K |
| 2026-06-03 | CAD 17.54 | +1.86% | CAD 17.17 | CAD 17.55 | CAD 16.97 | 38.60K |
| 2026-06-02 | CAD 17.22 | -0.69% | CAD 17.34 | CAD 17.72 | CAD 17.03 | 57.80K |
| 2026-06-01 | CAD 17.34 | +4.14% | CAD 16.74 | CAD 18.00 | CAD 16.74 | 55.40K |
| 2026-05-29 | CAD 16.65 | -0.54% | CAD 16.55 | CAD 16.92 | CAD 16.49 | 40.40K |
| 2026-05-28 | CAD 16.74 | +2.20% | CAD 16.23 | CAD 16.81 | CAD 16.23 | 104.80K |
| 2026-05-27 | CAD 16.38 | -3.42% | CAD 17.00 | CAD 17.05 | CAD 16.21 | 42.50K |
| 2026-05-26 | CAD 16.96 | 0.00% | CAD 16.96 | CAD 17.75 | CAD 16.92 | 58.10K |