T2 Metals Corp TWO
TSXV · Canada · Non-Energy Minerals
CAD 0.3400-0.02 (-5.56%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.34 | -5.56% | CAD 0.37 | CAD 0.37 | CAD 0.34 | 89.32K |
| 2026-10-01 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 0 |
| 2026-09-30 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 5.00K |
| 2026-09-29 | CAD 0.36 | -7.69% | CAD 0.37 | CAD 0.37 | CAD 0.36 | 54.60K |
| 2026-09-28 | CAD 0.39 | +2.63% | CAD 0.40 | CAD 0.40 | CAD 0.37 | 11.40K |
| 2026-09-25 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 7.50K |
| 2026-09-24 | CAD 0.38 | -7.32% | CAD 0.41 | CAD 0.41 | CAD 0.38 | 16.40K |
| 2026-09-23 | CAD 0.41 | +7.89% | CAD 0.40 | CAD 0.41 | CAD 0.40 | 21.00K |
| 2026-09-22 | CAD 0.38 | -7.32% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 1.00K |
| 2026-09-21 | CAD 0.41 | +5.13% | CAD 0.40 | CAD 0.41 | CAD 0.40 | 28.30K |
| 2026-09-18 | CAD 0.39 | +8.33% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 14.50K |
| 2026-09-17 | CAD 0.36 | -7.69% | CAD 0.39 | CAD 0.39 | CAD 0.36 | 6.10K |
| 2026-09-16 | CAD 0.39 | +11.43% | CAD 0.38 | CAD 0.39 | CAD 0.38 | 19.00K |
| 2026-09-15 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 6.50K |
| 2026-09-14 | CAD 0.35 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.35 | 1.40K |
| 2026-09-11 | CAD 0.35 | 0.00% | CAD 0.33 | CAD 0.37 | CAD 0.33 | 30.30K |
| 2026-09-10 | CAD 0.35 | -10.26% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 8.50K |
| 2026-09-09 | CAD 0.39 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.39 | 15.70K |
| 2026-09-08 | CAD 0.39 | +2.63% | CAD 0.37 | CAD 0.39 | CAD 0.37 | 14.10K |
| 2026-09-04 | CAD 0.38 | +5.56% | CAD 0.37 | CAD 0.38 | CAD 0.37 | 6.30K |
| 2026-09-03 | CAD 0.36 | -5.26% | CAD 0.43 | CAD 0.43 | CAD 0.36 | 96.90K |
| 2026-09-02 | CAD 0.38 | +5.56% | CAD 0.40 | CAD 0.40 | CAD 0.37 | 18.50K |
| 2026-09-01 | CAD 0.36 | -5.26% | CAD 0.36 | CAD 0.38 | CAD 0.36 | 65.60K |
| 2026-08-31 | CAD 0.38 | +2.70% | CAD 0.40 | CAD 0.40 | CAD 0.35 | 10.30K |
| 2026-08-28 | CAD 0.37 | +2.78% | CAD 0.36 | CAD 0.37 | CAD 0.36 | 34.20K |
| 2026-08-27 | CAD 0.36 | -2.70% | CAD 0.36 | CAD 0.38 | CAD 0.35 | 46.80K |
| 2026-08-26 | CAD 0.37 | -2.63% | CAD 0.39 | CAD 0.39 | CAD 0.37 | 87.30K |
| 2026-08-25 | CAD 0.38 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.38 | 31.30K |
| 2026-08-24 | CAD 0.38 | -2.56% | CAD 0.39 | CAD 0.40 | CAD 0.37 | 117.90K |
| 2026-08-21 | CAD 0.39 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 54.50K |
| 2026-08-20 | CAD 0.39 | -9.30% | CAD 0.42 | CAD 0.42 | CAD 0.38 | 124.40K |
| 2026-08-19 | CAD 0.43 | +13.16% | CAD 0.40 | CAD 0.43 | CAD 0.40 | 54.50K |
| 2026-08-18 | CAD 0.38 | +5.56% | CAD 0.39 | CAD 0.39 | CAD 0.38 | 6.70K |
| 2026-08-17 | CAD 0.36 | -12.20% | CAD 0.41 | CAD 0.42 | CAD 0.36 | 64.50K |
| 2026-08-14 | CAD 0.41 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.41 | 3.00K |
| 2026-08-13 | CAD 0.41 | -4.65% | CAD 0.42 | CAD 0.42 | CAD 0.41 | 9.00K |
| 2026-08-12 | CAD 0.43 | +4.88% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 1.00K |
| 2026-08-11 | CAD 0.41 | 0.00% | CAD 0.41 | CAD 0.44 | CAD 0.41 | 19.50K |
| 2026-08-10 | CAD 0.41 | +2.50% | CAD 0.40 | CAD 0.41 | CAD 0.40 | 16.80K |
| 2026-08-07 | CAD 0.40 | -6.98% | CAD 0.42 | CAD 0.44 | CAD 0.39 | 31.60K |
| 2026-08-06 | CAD 0.43 | -4.44% | CAD 0.42 | CAD 0.45 | CAD 0.42 | 8.10K |
| 2026-08-05 | CAD 0.45 | +9.76% | CAD 0.45 | CAD 0.45 | CAD 0.40 | 74.50K |
| 2026-08-04 | CAD 0.41 | -8.89% | CAD 0.45 | CAD 0.45 | CAD 0.40 | 22.30K |
| 2026-07-31 | CAD 0.45 | +2.27% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 900 |
| 2026-07-30 | CAD 0.44 | +7.32% | CAD 0.41 | CAD 0.45 | CAD 0.41 | 39.10K |
| 2026-07-29 | CAD 0.41 | 0.00% | CAD 0.40 | CAD 0.41 | CAD 0.40 | 159.00K |
| 2026-07-28 | CAD 0.41 | 0.00% | CAD 0.40 | CAD 0.41 | CAD 0.40 | 8.50K |
| 2026-07-27 | CAD 0.41 | +2.50% | CAD 0.42 | CAD 0.42 | CAD 0.40 | 44.60K |
| 2026-07-24 | CAD 0.40 | -6.98% | CAD 0.41 | CAD 0.41 | CAD 0.39 | 59.50K |
| 2026-07-23 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 22.00K |
| 2026-07-22 | CAD 0.43 | +7.50% | CAD 0.42 | CAD 0.43 | CAD 0.42 | 5.70K |
| 2026-07-21 | CAD 0.40 | +2.56% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 20.00K |
| 2026-07-20 | CAD 0.39 | -9.30% | CAD 0.43 | CAD 0.43 | CAD 0.39 | 10.00K |
| 2026-07-17 | CAD 0.43 | +2.38% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 1.50K |
| 2026-07-16 | CAD 0.42 | -2.33% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 25.30K |
| 2026-07-15 | CAD 0.43 | +2.38% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 4.20K |
| 2026-07-14 | CAD 0.42 | +5.00% | CAD 0.40 | CAD 0.42 | CAD 0.40 | 3.50K |
| 2026-07-13 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 0 |
| 2026-07-10 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 3.00K |
| 2026-07-09 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 0 |
| 2026-07-08 | CAD 0.40 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.40 | 107.50K |
| 2026-07-07 | CAD 0.40 | -6.98% | CAD 0.41 | CAD 0.41 | CAD 0.40 | 43.40K |
| 2026-07-06 | CAD 0.43 | +10.26% | CAD 0.41 | CAD 0.43 | CAD 0.41 | 37.60K |
| 2026-07-03 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 0 |
| 2026-07-02 | CAD 0.39 | +5.41% | CAD 0.39 | CAD 0.40 | CAD 0.39 | 17.20K |
| 2026-06-30 | CAD 0.37 | -7.50% | CAD 0.44 | CAD 0.44 | CAD 0.36 | 295.50K |
| 2026-06-29 | CAD 0.40 | -4.76% | CAD 0.41 | CAD 0.42 | CAD 0.40 | 34.00K |
| 2026-06-26 | CAD 0.42 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 0 |
| 2026-06-25 | CAD 0.42 | +2.44% | CAD 0.41 | CAD 0.42 | CAD 0.41 | 5.10K |
| 2026-06-24 | CAD 0.41 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 5.00K |
| 2026-06-23 | CAD 0.41 | -4.65% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 30.00K |
| 2026-06-22 | CAD 0.43 | -4.44% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 18.30K |
| 2026-06-19 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 3.00K |
| 2026-06-18 | CAD 0.45 | +4.65% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 3.00K |
| 2026-06-17 | CAD 0.43 | -4.44% | CAD 0.45 | CAD 0.45 | CAD 0.43 | 28.50K |
| 2026-06-16 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 17.00K |
| 2026-06-15 | CAD 0.45 | +4.65% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 2.00K |
| 2026-06-12 | CAD 0.43 | +4.88% | CAD 0.41 | CAD 0.43 | CAD 0.41 | 27.00K |
| 2026-06-11 | CAD 0.41 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 0 |
| 2026-06-10 | CAD 0.41 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 21.50K |
| 2026-06-09 | CAD 0.41 | -6.82% | CAD 0.42 | CAD 0.42 | CAD 0.40 | 91.50K |
| 2026-06-08 | CAD 0.44 | +7.32% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 18.90K |
| 2026-06-05 | CAD 0.41 | -2.38% | CAD 0.43 | CAD 0.43 | CAD 0.41 | 47.00K |
| 2026-06-04 | CAD 0.42 | +5.00% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 6.40K |
| 2026-06-03 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 0 |
| 2026-06-02 | CAD 0.40 | 0.00% | CAD 0.41 | CAD 0.43 | CAD 0.40 | 22.00K |
| 2026-06-01 | CAD 0.40 | -4.76% | CAD 0.41 | CAD 0.41 | CAD 0.40 | 30.20K |
| 2026-05-29 | CAD 0.42 | +5.00% | CAD 0.44 | CAD 0.44 | CAD 0.39 | 58.90K |
| 2026-05-28 | CAD 0.40 | -11.11% | CAD 0.46 | CAD 0.46 | CAD 0.40 | 176.60K |
| 2026-05-27 | CAD 0.45 | -2.17% | CAD 0.46 | CAD 0.46 | CAD 0.45 | 29.50K |