Torex Gold Resources Inc. TXG
TSX · Canada · Non-Energy Minerals
CAD 68.25-0.58 (-0.84%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 68.25 | -0.84% | CAD 68.87 | CAD 69.52 | CAD 67.93 | 431.08K |
| 2026-09-30 | CAD 68.83 | -1.22% | CAD 69.43 | CAD 70.20 | CAD 68.52 | 351.30K |
| 2026-09-29 | CAD 69.68 | +3.02% | CAD 67.94 | CAD 69.72 | CAD 67.05 | 456.60K |
| 2026-09-28 | CAD 67.64 | -5.37% | CAD 68.95 | CAD 70.50 | CAD 67.44 | 757.10K |
| 2026-09-25 | CAD 71.48 | +3.87% | CAD 69.13 | CAD 71.94 | CAD 69.00 | 521.60K |
| 2026-09-24 | CAD 68.82 | -1.42% | CAD 69.28 | CAD 69.37 | CAD 67.68 | 732.20K |
| 2026-09-23 | CAD 69.81 | -3.26% | CAD 69.80 | CAD 70.51 | CAD 69.04 | 506.50K |
| 2026-09-22 | CAD 72.16 | +5.57% | CAD 68.64 | CAD 72.32 | CAD 68.64 | 446.20K |
| 2026-09-21 | CAD 68.35 | 0.00% | CAD 68.58 | CAD 69.61 | CAD 68.14 | 532.30K |
| 2026-09-18 | CAD 68.35 | +0.04% | CAD 68.71 | CAD 69.00 | CAD 67.85 | 901.00K |
| 2026-09-17 | CAD 68.32 | +3.63% | CAD 68.00 | CAD 69.18 | CAD 67.20 | 359.40K |
| 2026-09-16 | CAD 65.93 | -1.30% | CAD 68.50 | CAD 68.94 | CAD 65.16 | 483.00K |
| 2026-09-15 | CAD 66.80 | -1.17% | CAD 67.58 | CAD 67.59 | CAD 65.66 | 474.20K |
| 2026-09-14 | CAD 67.59 | -3.15% | CAD 67.73 | CAD 68.48 | CAD 66.12 | 375.20K |
| 2026-09-11 | CAD 69.79 | +2.17% | CAD 70.13 | CAD 71.39 | CAD 69.55 | 638.30K |
| 2026-09-10 | CAD 68.31 | -2.34% | CAD 67.73 | CAD 69.12 | CAD 67.71 | 405.30K |
| 2026-09-09 | CAD 69.95 | +1.61% | CAD 69.50 | CAD 70.83 | CAD 69.25 | 353.60K |
| 2026-09-08 | CAD 68.84 | -1.06% | CAD 68.91 | CAD 70.42 | CAD 68.71 | 393.90K |
| 2026-09-04 | CAD 69.58 | -1.57% | CAD 69.23 | CAD 70.78 | CAD 69.01 | 343.80K |
| 2026-09-03 | CAD 70.69 | +4.23% | CAD 70.14 | CAD 71.16 | CAD 68.84 | 367.00K |
| 2026-09-02 | CAD 67.82 | +3.48% | CAD 67.40 | CAD 68.94 | CAD 66.65 | 603.00K |
| 2026-09-01 | CAD 65.54 | -3.26% | CAD 64.64 | CAD 67.80 | CAD 64.64 | 357.50K |
| 2026-08-31 | CAD 67.75 | -0.96% | CAD 68.36 | CAD 68.36 | CAD 66.10 | 323.90K |
| 2026-08-28 | CAD 68.41 | -5.68% | CAD 72.85 | CAD 72.85 | CAD 67.65 | 540.10K |
| 2026-08-27 | CAD 72.53 | +2.97% | CAD 70.90 | CAD 72.61 | CAD 70.39 | 430.80K |
| 2026-08-26 | CAD 70.44 | -2.48% | CAD 70.70 | CAD 71.62 | CAD 69.88 | 292.50K |
| 2026-08-25 | CAD 72.23 | +2.08% | CAD 69.46 | CAD 72.84 | CAD 69.46 | 340.60K |
| 2026-08-24 | CAD 70.76 | +1.32% | CAD 70.54 | CAD 71.43 | CAD 69.36 | 458.60K |
| 2026-08-21 | CAD 69.84 | +0.37% | CAD 70.80 | CAD 71.05 | CAD 68.86 | 1.14M |
| 2026-08-20 | CAD 69.58 | +3.01% | CAD 66.68 | CAD 70.00 | CAD 66.68 | 788.00K |
| 2026-08-19 | CAD 67.55 | +8.64% | CAD 65.05 | CAD 67.90 | CAD 64.73 | 721.60K |
| 2026-08-18 | CAD 62.18 | -3.01% | CAD 62.81 | CAD 64.32 | CAD 62.17 | 704.00K |
| 2026-08-17 | CAD 64.11 | +1.41% | CAD 63.27 | CAD 65.19 | CAD 62.77 | 462.90K |
| 2026-08-14 | CAD 63.22 | +4.03% | CAD 61.23 | CAD 63.40 | CAD 61.23 | 501.40K |
| 2026-08-13 | CAD 60.77 | -2.46% | CAD 61.71 | CAD 61.71 | CAD 59.72 | 436.50K |
| 2026-08-12 | CAD 62.30 | -0.03% | CAD 63.65 | CAD 63.89 | CAD 61.58 | 691.90K |
| 2026-08-11 | CAD 62.32 | +1.15% | CAD 61.54 | CAD 62.35 | CAD 61.00 | 614.90K |
| 2026-08-10 | CAD 61.61 | -1.82% | CAD 61.77 | CAD 61.99 | CAD 58.88 | 988.60K |
| 2026-08-07 | CAD 62.75 | +4.92% | CAD 60.76 | CAD 63.00 | CAD 59.82 | 1.14M |
| 2026-08-06 | CAD 59.81 | -1.37% | CAD 59.69 | CAD 61.12 | CAD 59.30 | 598.60K |
| 2026-08-05 | CAD 60.64 | +7.37% | CAD 59.51 | CAD 60.80 | CAD 58.85 | 814.60K |
| 2026-08-04 | CAD 56.48 | +4.69% | CAD 55.00 | CAD 57.99 | CAD 54.50 | 694.40K |
| 2026-07-31 | CAD 53.95 | -4.90% | CAD 55.59 | CAD 56.09 | CAD 53.95 | 592.00K |
| 2026-07-30 | CAD 56.73 | +3.37% | CAD 56.41 | CAD 56.82 | CAD 54.94 | 449.00K |
| 2026-07-29 | CAD 54.88 | +1.27% | CAD 54.26 | CAD 55.95 | CAD 53.09 | 639.10K |
| 2026-07-28 | CAD 54.19 | -1.87% | CAD 54.43 | CAD 54.91 | CAD 53.16 | 779.00K |
| 2026-07-27 | CAD 55.22 | +1.10% | CAD 55.55 | CAD 56.68 | CAD 53.70 | 295.20K |
| 2026-07-24 | CAD 54.62 | +2.07% | CAD 53.70 | CAD 55.82 | CAD 53.22 | 539.80K |
| 2026-07-23 | CAD 53.51 | -4.04% | CAD 53.72 | CAD 54.31 | CAD 52.50 | 632.30K |
| 2026-07-22 | CAD 55.76 | +1.42% | CAD 56.10 | CAD 58.30 | CAD 55.75 | 615.40K |
| 2026-07-21 | CAD 54.98 | +4.60% | CAD 54.39 | CAD 55.14 | CAD 53.56 | 442.80K |
| 2026-07-20 | CAD 52.56 | -0.72% | CAD 52.75 | CAD 53.63 | CAD 52.33 | 429.90K |
| 2026-07-17 | CAD 52.94 | -0.51% | CAD 52.75 | CAD 53.92 | CAD 52.03 | 512.90K |
| 2026-07-16 | CAD 53.21 | -2.95% | CAD 53.63 | CAD 54.26 | CAD 52.13 | 387.20K |
| 2026-07-15 | CAD 54.83 | -0.29% | CAD 54.95 | CAD 55.66 | CAD 53.48 | 254.20K |
| 2026-07-14 | CAD 54.99 | +3.17% | CAD 55.54 | CAD 56.81 | CAD 54.54 | 421.10K |
| 2026-07-13 | CAD 53.30 | -1.22% | CAD 53.03 | CAD 53.60 | CAD 52.16 | 427.60K |
| 2026-07-10 | CAD 53.96 | -0.31% | CAD 53.78 | CAD 54.73 | CAD 52.98 | 377.40K |
| 2026-07-09 | CAD 54.13 | +0.56% | CAD 54.92 | CAD 55.32 | CAD 53.86 | 499.40K |
| 2026-07-08 | CAD 53.83 | -5.16% | CAD 54.96 | CAD 56.46 | CAD 52.00 | 506.50K |
| 2026-07-07 | CAD 56.76 | -5.24% | CAD 59.47 | CAD 59.88 | CAD 56.34 | 317.90K |
| 2026-07-06 | CAD 59.90 | -3.94% | CAD 61.98 | CAD 61.98 | CAD 59.28 | 415.10K |
| 2026-07-03 | CAD 62.36 | +4.25% | CAD 60.80 | CAD 63.00 | CAD 60.80 | 144.70K |
| 2026-07-02 | CAD 59.82 | +5.97% | CAD 57.77 | CAD 60.48 | CAD 57.59 | 670.50K |
| 2026-06-30 | CAD 56.45 | -0.34% | CAD 56.64 | CAD 56.98 | CAD 55.32 | 448.40K |
| 2026-06-29 | CAD 56.64 | -0.54% | CAD 56.33 | CAD 56.69 | CAD 54.73 | 297.00K |
| 2026-06-26 | CAD 56.95 | +2.30% | CAD 56.00 | CAD 58.92 | CAD 55.71 | 447.90K |
| 2026-06-25 | CAD 55.67 | +2.94% | CAD 55.63 | CAD 56.74 | CAD 54.27 | 522.00K |
| 2026-06-24 | CAD 54.08 | -4.57% | CAD 54.12 | CAD 56.49 | CAD 53.01 | 655.20K |
| 2026-06-23 | CAD 56.67 | -4.74% | CAD 56.19 | CAD 58.21 | CAD 56.05 | 531.10K |
| 2026-06-22 | CAD 59.49 | +2.27% | CAD 58.53 | CAD 59.60 | CAD 57.96 | 415.10K |
| 2026-06-19 | CAD 58.17 | -4.22% | CAD 59.37 | CAD 59.43 | CAD 57.65 | 949.40K |
| 2026-06-18 | CAD 60.73 | -3.08% | CAD 62.59 | CAD 64.36 | CAD 59.70 | 708.60K |
| 2026-06-17 | CAD 62.66 | -0.90% | CAD 62.74 | CAD 65.67 | CAD 62.54 | 1.46M |
| 2026-06-16 | CAD 63.23 | +2.00% | CAD 62.93 | CAD 63.28 | CAD 61.00 | 603.50K |
| 2026-06-15 | CAD 61.99 | +8.98% | CAD 60.42 | CAD 63.29 | CAD 59.46 | 843.00K |
| 2026-06-12 | CAD 56.88 | +2.78% | CAD 56.41 | CAD 59.00 | CAD 55.71 | 1.14M |
| 2026-06-11 | CAD 55.34 | +6.48% | CAD 51.44 | CAD 56.20 | CAD 51.40 | 624.10K |
| 2026-06-10 | CAD 51.97 | -5.73% | CAD 52.57 | CAD 54.60 | CAD 51.78 | 706.90K |
| 2026-06-09 | CAD 55.13 | -1.64% | CAD 56.32 | CAD 56.96 | CAD 53.27 | 660.40K |
| 2026-06-08 | CAD 56.05 | +0.07% | CAD 56.60 | CAD 57.29 | CAD 55.67 | 475.50K |
| 2026-06-05 | CAD 56.01 | -9.31% | CAD 59.82 | CAD 60.15 | CAD 55.90 | 797.20K |
| 2026-06-04 | CAD 61.76 | +2.47% | CAD 61.87 | CAD 62.83 | CAD 61.20 | 557.10K |
| 2026-06-03 | CAD 60.27 | -2.21% | CAD 60.63 | CAD 60.85 | CAD 59.51 | 349.40K |
| 2026-06-02 | CAD 61.63 | +0.54% | CAD 62.62 | CAD 62.95 | CAD 59.65 | 389.70K |
| 2026-06-01 | CAD 61.30 | -3.04% | CAD 61.51 | CAD 62.41 | CAD 59.60 | 264.10K |
| 2026-05-29 | CAD 63.22 | +3.86% | CAD 60.93 | CAD 64.48 | CAD 60.71 | 874.20K |
| 2026-05-28 | CAD 60.87 | +3.49% | CAD 59.25 | CAD 61.75 | CAD 57.60 | 387.30K |
| 2026-05-27 | CAD 58.82 | -4.33% | CAD 59.96 | CAD 60.50 | CAD 58.74 | 564.60K |
| 2026-05-26 | CAD 61.48 | +0.31% | CAD 59.99 | CAD 61.84 | CAD 58.87 | 308.30K |