Market closed· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Showing the newest 90 of 250 daily rows. The CSV includes the full year.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | CHF 184.20 | +3.25% | CHF 181.80 | CHF 184.20 | CHF 180.80 | 2.00K |
| 2026-10-14 | CHF 178.40 | -0.67% | CHF 180.60 | CHF 181.00 | CHF 178.40 | 2.00K |
| 2026-10-13 | CHF 179.60 | -0.55% | CHF 181.80 | CHF 182.00 | CHF 178.60 | 2.00K |
| 2026-10-12 | CHF 180.60 | +3.08% | CHF 177.60 | CHF 180.60 | CHF 176.80 | 2.00K |
| 2026-10-09 | CHF 175.20 | +1.51% | CHF 177.00 | CHF 179.20 | CHF 175.20 | 2.00K |
| 2026-10-08 | CHF 172.60 | +1.65% | CHF 173.00 | CHF 175.20 | CHF 172.60 | 2.00K |
| 2026-10-07 | CHF 169.80 | -0.70% | CHF 171.00 | CHF 174.00 | CHF 169.80 | 2.00K |
| 2026-10-06 | CHF 171.00 | -0.12% | CHF 172.00 | CHF 173.20 | CHF 170.20 | 2.00K |
| 2026-10-05 | CHF 171.20 | +0.47% | CHF 170.80 | CHF 172.00 | CHF 170.80 | 1.96K |
| 2026-10-02 | CHF 170.40 | +0.24% | CHF 172.60 | CHF 174.00 | CHF 170.40 | 2.00K |
| 2026-10-01 | CHF 170.00 | -0.58% | CHF 169.80 | CHF 174.00 | CHF 169.80 | 2.00K |
| 2026-09-30 | CHF 171.00 | +0.12% | CHF 170.80 | CHF 172.40 | CHF 170.80 | 2.00K |
| 2026-09-29 | CHF 170.80 | +0.47% | CHF 171.00 | CHF 172.00 | CHF 169.60 | 2.00K |
| 2026-09-28 | CHF 170.00 | -0.12% | CHF 172.20 | CHF 172.40 | CHF 170.00 | 2.00K |
| 2026-09-25 | CHF 170.20 | +1.79% | CHF 171.20 | CHF 173.60 | CHF 170.20 | 2.00K |
| 2026-09-24 | CHF 167.20 | -0.59% | CHF 167.00 | CHF 168.80 | CHF 167.00 | 2.00K |
| 2026-09-23 | CHF 168.20 | -1.41% | CHF 171.20 | CHF 171.20 | CHF 168.20 | 2.00K |
| 2026-09-22 | CHF 170.60 | +1.55% | CHF 174.60 | CHF 177.20 | CHF 170.60 | 2.00K |
| 2026-09-21 | CHF 168.00 | +0.36% | CHF 166.80 | CHF 168.00 | CHF 166.80 | 1.98K |
| 2026-09-18 | CHF 167.40 | +0.48% | CHF 169.00 | CHF 169.00 | CHF 167.40 | 2.00K |
| 2026-09-17 | CHF 166.60 | -2.46% | CHF 167.80 | CHF 168.80 | CHF 166.40 | 2.00K |
| 2026-09-16 | CHF 170.80 | 0.00% | CHF 171.20 | CHF 172.60 | CHF 170.80 | 2.00K |
| 2026-09-15 | CHF 170.80 | +0.23% | CHF 173.60 | CHF 174.20 | CHF 170.80 | 2.00K |
| 2026-09-14 | CHF 170.40 | +0.59% | CHF 171.00 | CHF 172.40 | CHF 170.40 | 2.00K |
| 2026-09-11 | CHF 169.40 | +0.47% | CHF 170.00 | CHF 172.00 | CHF 169.40 | 1.99K |
| 2026-09-10 | CHF 168.60 | +0.36% | CHF 169.00 | CHF 170.00 | CHF 168.20 | 2.00K |
| 2026-09-09 | CHF 168.00 | -1.29% | CHF 169.60 | CHF 171.00 | CHF 168.00 | 1.99K |
| 2026-09-08 | CHF 170.20 | -0.23% | CHF 170.80 | CHF 172.80 | CHF 170.20 | 2.00K |
| 2026-09-07 | CHF 170.60 | -1.39% | CHF 171.00 | CHF 173.00 | CHF 170.60 | 2.00K |
| 2026-09-04 | CHF 173.00 | +0.35% | CHF 174.20 | CHF 175.00 | CHF 173.00 | 2.00K |
| 2026-09-03 | CHF 172.40 | +4.11% | CHF 169.00 | CHF 174.00 | CHF 169.00 | 1.80K |
| 2026-09-02 | CHF 165.60 | -1.78% | CHF 167.00 | CHF 167.00 | CHF 164.40 | 1.80K |
| 2026-09-01 | CHF 168.60 | +1.57% | CHF 164.60 | CHF 169.00 | CHF 164.60 | 2.00K |
| 2026-08-31 | CHF 166.00 | -2.01% | CHF 163.60 | CHF 166.00 | CHF 163.60 | 1.60K |
| 2026-08-28 | CHF 169.40 | 0.00% | CHF 169.40 | CHF 169.40 | CHF 169.40 | 0 |
| 2026-08-27 | CHF 169.40 | +0.36% | CHF 165.40 | CHF 169.40 | CHF 165.40 | 2.00K |
| 2026-08-26 | CHF 168.80 | +1.08% | CHF 169.60 | CHF 169.60 | CHF 167.00 | 2.00K |
| 2026-08-25 | CHF 167.00 | +10.30% | CHF 157.20 | CHF 167.00 | CHF 157.20 | 2.00K |
| 2026-08-24 | CHF 151.40 | +2.57% | CHF 150.60 | CHF 151.40 | CHF 150.60 | 2.00K |
| 2026-08-21 | CHF 147.60 | -0.67% | CHF 149.00 | CHF 149.40 | CHF 147.60 | 2.00K |
| 2026-08-20 | CHF 148.60 | -0.93% | CHF 150.40 | CHF 151.00 | CHF 148.60 | 2.00K |
| 2026-08-19 | CHF 150.00 | -1.57% | CHF 150.60 | CHF 151.40 | CHF 150.00 | 2.00K |
| 2026-08-18 | CHF 152.40 | +0.40% | CHF 151.40 | CHF 153.00 | CHF 151.00 | 2.00K |
| 2026-08-17 | CHF 151.80 | -2.94% | CHF 153.60 | CHF 155.00 | CHF 151.80 | 2.00K |
| 2026-08-14 | CHF 156.40 | +1.69% | CHF 156.40 | CHF 156.60 | CHF 156.40 | 1.35K |
| 2026-08-13 | CHF 153.80 | +2.40% | CHF 154.00 | CHF 154.80 | CHF 153.80 | 2.00K |
| 2026-08-12 | CHF 150.20 | +0.13% | CHF 149.20 | CHF 150.40 | CHF 149.20 | 2.00K |
| 2026-08-11 | CHF 150.00 | -0.13% | CHF 150.20 | CHF 150.40 | CHF 150.00 | 1.85K |
| 2026-08-10 | CHF 150.20 | -1.44% | CHF 149.80 | CHF 151.20 | CHF 149.80 | 2.00K |
| 2026-08-07 | CHF 152.40 | +2.97% | CHF 149.60 | CHF 152.40 | CHF 149.60 | 2.00K |
| 2026-08-06 | CHF 148.00 | +1.93% | CHF 147.60 | CHF 149.60 | CHF 147.60 | 2.00K |
| 2026-08-05 | CHF 145.20 | +1.11% | CHF 145.80 | CHF 146.60 | CHF 145.20 | 2.00K |
| 2026-08-04 | CHF 143.60 | +0.14% | CHF 141.20 | CHF 143.60 | CHF 141.20 | 2.00K |
| 2026-08-03 | CHF 143.40 | +2.14% | CHF 143.00 | CHF 144.00 | CHF 143.00 | 2.00K |
| 2026-07-31 | CHF 140.40 | +0.43% | CHF 141.60 | CHF 142.40 | CHF 140.40 | 2.00K |
| 2026-07-30 | CHF 139.80 | -2.10% | CHF 142.00 | CHF 143.60 | CHF 139.80 | 2.00K |
| 2026-07-29 | CHF 142.80 | +5.62% | CHF 142.00 | CHF 143.20 | CHF 142.00 | 2.00K |
| 2026-07-28 | CHF 135.20 | 0.00% | CHF 136.40 | CHF 136.40 | CHF 135.20 | 2.00K |
| 2026-07-27 | CHF 135.20 | +3.68% | CHF 135.40 | CHF 136.40 | CHF 135.20 | 2.00K |
| 2026-07-24 | CHF 130.40 | -1.21% | CHF 130.60 | CHF 132.40 | CHF 130.40 | 2.00K |
| 2026-07-23 | CHF 132.00 | -1.35% | CHF 132.60 | CHF 133.00 | CHF 132.00 | 2.00K |
| 2026-07-22 | CHF 133.80 | -1.62% | CHF 134.40 | CHF 135.00 | CHF 133.80 | 2.00K |
| 2026-07-21 | CHF 136.00 | -1.16% | CHF 134.80 | CHF 136.00 | CHF 134.80 | 2.00K |
| 2026-07-20 | CHF 137.60 | +0.88% | CHF 135.00 | CHF 137.60 | CHF 135.00 | 2.00K |
| 2026-07-17 | CHF 136.40 | -1.02% | CHF 138.20 | CHF 138.40 | CHF 136.40 | 2.00K |
| 2026-07-16 | CHF 137.80 | -0.14% | CHF 139.20 | CHF 139.20 | CHF 137.80 | 2.00K |
| 2026-07-15 | CHF 138.00 | -0.14% | CHF 137.60 | CHF 138.00 | CHF 137.00 | 2.00K |
| 2026-07-14 | CHF 138.20 | -1.43% | CHF 137.00 | CHF 138.20 | CHF 136.40 | 2.00K |
| 2026-07-13 | CHF 140.20 | +2.19% | CHF 138.40 | CHF 140.20 | CHF 138.40 | 2.00K |
| 2026-07-10 | CHF 137.20 | +2.85% | CHF 135.80 | CHF 137.20 | CHF 135.60 | 2.00K |
| 2026-07-09 | CHF 133.40 | +0.30% | CHF 134.20 | CHF 134.20 | CHF 133.40 | 200 |
| 2026-07-08 | CHF 133.00 | -1.63% | CHF 131.60 | CHF 133.00 | CHF 131.40 | 2.00K |
| 2026-07-07 | CHF 135.20 | +2.89% | CHF 134.20 | CHF 136.00 | CHF 134.20 | 1.98K |
| 2026-07-06 | CHF 131.40 | -0.76% | CHF 131.60 | CHF 131.60 | CHF 131.40 | 900 |
| 2026-07-03 | CHF 132.40 | +0.61% | CHF 131.20 | CHF 132.80 | CHF 131.20 | 2.00K |
| 2026-07-02 | CHF 131.60 | +0.46% | CHF 129.00 | CHF 132.20 | CHF 129.00 | 2.00K |
| 2026-07-01 | CHF 131.00 | +3.31% | CHF 126.60 | CHF 131.00 | CHF 126.20 | 2.00K |
| 2026-06-30 | CHF 126.80 | -0.31% | CHF 127.20 | CHF 129.00 | CHF 126.80 | 1.89K |
| 2026-06-29 | CHF 127.20 | +0.16% | CHF 126.60 | CHF 127.20 | CHF 126.60 | 340 |
| 2026-06-26 | CHF 127.00 | -1.24% | CHF 126.20 | CHF 127.40 | CHF 126.20 | 666 |
| 2026-06-25 | CHF 128.60 | -0.31% | CHF 127.60 | CHF 128.80 | CHF 127.60 | 2.00K |
| 2026-06-24 | CHF 129.00 | +0.31% | CHF 128.20 | CHF 129.00 | CHF 127.60 | 2.00K |
| 2026-06-23 | CHF 128.60 | -1.83% | CHF 128.20 | CHF 128.60 | CHF 128.20 | 261 |
| 2026-06-22 | CHF 131.00 | -2.24% | CHF 130.20 | CHF 132.00 | CHF 130.20 | 2.00K |
| 2026-06-19 | CHF 134.00 | -1.76% | CHF 132.00 | CHF 134.80 | CHF 132.00 | 2.00K |
| 2026-06-18 | CHF 136.40 | +1.64% | CHF 133.80 | CHF 138.00 | CHF 133.80 | 1.99K |
| 2026-06-17 | CHF 134.20 | +3.39% | CHF 130.40 | CHF 134.20 | CHF 130.40 | 2.00K |
| 2026-06-16 | CHF 129.80 | +1.09% | CHF 128.00 | CHF 130.20 | CHF 128.00 | 2.00K |
| 2026-06-15 | CHF 128.40 | +1.74% | CHF 129.20 | CHF 129.20 | CHF 127.80 | 2.00K |
| 2026-06-12 | CHF 126.20 | -0.32% | CHF 127.60 | CHF 128.20 | CHF 125.40 | 1.36K |