TXNM Energy, Inc. TXNM
NYSE · United States · Utilities
$58.35+0.02 (+0.04%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $58.22 | -0.17% | $58.37 | $58.25 | $58.10 | 283.04K |
| 2026-09-30 | $58.32 | -0.31% | $58.60 | $58.60 | $58.32 | 1.68M |
| 2026-09-29 | $58.50 | +0.39% | $58.20 | $58.58 | $58.15 | 1.15M |
| 2026-09-28 | $58.27 | -0.43% | $58.47 | $58.51 | $58.16 | 1.99M |
| 2026-09-25 | $58.52 | +0.60% | $58.20 | $58.59 | $58.09 | 1.45M |
| 2026-09-24 | $58.17 | -0.26% | $58.41 | $58.41 | $58.14 | 2.45M |
| 2026-09-23 | $58.32 | -0.53% | $58.63 | $58.74 | $58.32 | 1.62M |
| 2026-09-22 | $58.63 | +0.10% | $58.51 | $58.89 | $58.42 | 2.41M |
| 2026-09-21 | $58.57 | +0.22% | $58.46 | $58.71 | $58.36 | 1.87M |
| 2026-09-18 | $58.44 | -0.26% | $58.50 | $58.54 | $58.32 | 4.24M |
| 2026-09-17 | $58.59 | +0.09% | $58.60 | $58.93 | $58.39 | 1.53M |
| 2026-09-16 | $58.54 | +0.58% | $58.26 | $58.61 | $58.16 | 1.89M |
| 2026-09-15 | $58.20 | +0.90% | $57.75 | $58.47 | $57.74 | 2.29M |
| 2026-09-14 | $57.68 | +0.02% | $57.66 | $57.89 | $57.61 | 877.20K |
| 2026-09-11 | $57.67 | -0.33% | $57.90 | $57.94 | $57.63 | 1.12M |
| 2026-09-10 | $57.86 | -0.07% | $57.88 | $57.93 | $57.78 | 1.67M |
| 2026-09-09 | $57.90 | -0.33% | $58.25 | $58.25 | $57.87 | 944.70K |
| 2026-09-08 | $58.09 | +0.16% | $57.99 | $58.18 | $57.87 | 1.67M |
| 2026-09-04 | $58.00 | -0.24% | $58.21 | $58.25 | $58.00 | 1.24M |
| 2026-09-03 | $58.14 | +0.12% | $58.13 | $58.36 | $58.04 | 1.65M |
| 2026-09-02 | $58.07 | +0.38% | $57.77 | $58.16 | $57.69 | 3.19M |
| 2026-09-01 | $57.85 | +0.42% | $57.50 | $57.90 | $57.46 | 3.08M |
| 2026-08-31 | $57.61 | -0.05% | $57.72 | $57.75 | $57.60 | 1.25M |
| 2026-08-28 | $57.64 | +0.23% | $57.64 | $57.73 | $57.55 | 891.30K |
| 2026-08-27 | $57.51 | -0.05% | $57.49 | $57.59 | $57.41 | 342.90K |
| 2026-08-26 | $57.54 | +0.40% | $57.55 | $57.65 | $57.35 | 549.50K |
| 2026-08-25 | $57.31 | +0.40% | $57.22 | $57.50 | $57.13 | 651.60K |
| 2026-08-24 | $57.08 | -0.24% | $57.22 | $57.34 | $57.07 | 1.14M |
| 2026-08-21 | $57.22 | -0.42% | $57.41 | $57.53 | $57.22 | 1.27M |
| 2026-08-20 | $57.46 | -0.24% | $57.61 | $57.70 | $57.32 | 977.40K |
| 2026-08-19 | $57.60 | +0.19% | $57.65 | $57.65 | $57.53 | 736.70K |
| 2026-08-18 | $57.49 | -0.16% | $57.75 | $57.75 | $57.46 | 892.00K |
| 2026-08-17 | $57.58 | +0.31% | $57.34 | $57.58 | $57.34 | 694.60K |
| 2026-08-14 | $57.40 | +0.02% | $57.35 | $57.47 | $57.32 | 467.90K |
| 2026-08-13 | $57.39 | +0.10% | $57.43 | $57.50 | $57.31 | 596.70K |
| 2026-08-12 | $57.33 | +0.03% | $57.35 | $57.41 | $57.30 | 760.20K |
| 2026-08-11 | $57.31 | -0.09% | $57.25 | $57.45 | $57.24 | 431.00K |
| 2026-08-10 | $57.36 | -0.42% | $57.47 | $57.55 | $57.35 | 685.70K |
| 2026-08-07 | $57.60 | +0.19% | $57.30 | $57.73 | $57.30 | 611.70K |
| 2026-08-06 | $57.49 | +0.23% | $57.68 | $57.84 | $57.35 | 590.70K |
| 2026-08-05 | $57.36 | -0.42% | $57.42 | $57.60 | $57.36 | 1.25M |
| 2026-08-04 | $57.60 | 0.00% | $57.62 | $57.71 | $57.48 | 1.34M |
| 2026-08-03 | $57.60 | -0.55% | $57.65 | $57.77 | $57.52 | 1.02M |
| 2026-07-31 | $57.92 | -0.09% | $57.90 | $58.03 | $57.80 | 1.00M |
| 2026-07-30 | $57.97 | +0.49% | $57.65 | $58.12 | $57.65 | 540.20K |
| 2026-07-29 | $57.69 | -0.62% | $57.98 | $58.07 | $57.67 | 1.34M |
| 2026-07-28 | $58.05 | -0.19% | $58.16 | $58.30 | $58.00 | 591.40K |
| 2026-07-27 | $58.16 | -0.41% | $58.41 | $58.55 | $58.15 | 957.00K |
| 2026-07-24 | $58.40 | +0.17% | $58.34 | $58.40 | $58.23 | 404.60K |
| 2026-07-23 | $58.30 | 0.00% | $58.23 | $58.34 | $57.95 | 461.40K |
| 2026-07-22 | $58.30 | +0.36% | $58.07 | $58.42 | $58.07 | 788.00K |
| 2026-07-21 | $58.09 | +0.50% | $57.76 | $58.14 | $57.76 | 891.50K |
| 2026-07-20 | $57.80 | +0.68% | $57.53 | $57.95 | $57.53 | 1.34M |
| 2026-07-17 | $57.41 | -0.28% | $57.72 | $57.81 | $57.25 | 1.49M |
| 2026-07-16 | $57.57 | +0.81% | $57.05 | $57.65 | $56.87 | 1.13M |
| 2026-07-15 | $57.11 | +0.19% | $56.92 | $57.36 | $56.75 | 830.90K |
| 2026-07-14 | $57.00 | -0.16% | $57.31 | $57.43 | $56.93 | 523.50K |
| 2026-07-13 | $57.09 | +0.39% | $56.72 | $57.19 | $56.72 | 446.50K |
| 2026-07-10 | $56.87 | +0.58% | $56.54 | $56.92 | $56.32 | 482.00K |
| 2026-07-09 | $56.54 | +0.25% | $56.45 | $56.94 | $56.30 | 2.29M |
| 2026-07-08 | $56.40 | -0.30% | $56.60 | $56.75 | $56.36 | 880.70K |
| 2026-07-07 | $56.57 | -0.12% | $57.00 | $57.19 | $56.55 | 1.10M |
| 2026-07-06 | $56.64 | -0.53% | $56.83 | $57.26 | $56.27 | 1.54M |
| 2026-07-02 | $56.94 | +0.39% | $56.83 | $57.78 | $55.64 | 7.13M |
| 2026-07-01 | $56.72 | -0.11% | $56.77 | $56.92 | $56.71 | 1.39M |
| 2026-06-30 | $56.78 | -0.23% | $57.00 | $57.06 | $56.78 | 1.58M |
| 2026-06-29 | $56.91 | -0.39% | $57.06 | $57.08 | $56.67 | 1.59M |
| 2026-06-26 | $57.13 | -0.63% | $57.40 | $57.52 | $56.86 | 4.89M |
| 2026-06-25 | $57.49 | +0.03% | $57.58 | $57.76 | $57.43 | 1.11M |
| 2026-06-24 | $57.47 | +0.19% | $57.40 | $57.65 | $57.34 | 1.24M |
| 2026-06-23 | $57.36 | +0.02% | $57.35 | $57.51 | $57.22 | 1.38M |
| 2026-06-22 | $57.35 | +0.51% | $57.00 | $57.59 | $57.00 | 1.44M |
| 2026-06-18 | $57.06 | +1.08% | $56.50 | $57.13 | $56.47 | 3.67M |
| 2026-06-17 | $56.45 | -0.76% | $56.62 | $57.01 | $56.45 | 1.98M |
| 2026-06-16 | $56.88 | -0.30% | $56.99 | $57.31 | $56.51 | 2.48M |
| 2026-06-15 | $57.05 | -0.02% | $57.00 | $57.41 | $56.97 | 1.07M |
| 2026-06-12 | $57.06 | -0.14% | $57.42 | $57.49 | $56.90 | 1.90M |
| 2026-06-11 | $57.14 | -0.54% | $57.62 | $57.62 | $57.03 | 2.51M |
| 2026-06-10 | $57.45 | -0.57% | $57.75 | $57.81 | $57.45 | 1.81M |
| 2026-06-09 | $57.78 | -0.53% | $58.08 | $58.16 | $57.55 | 2.43M |
| 2026-06-08 | $58.09 | -2.09% | $59.34 | $59.35 | $57.19 | 5.77M |
| 2026-06-05 | $59.33 | +0.08% | $59.28 | $59.48 | $59.26 | 944.60K |
| 2026-06-04 | $59.28 | +0.44% | $59.32 | $59.33 | $59.18 | 734.80K |
| 2026-06-03 | $59.02 | -0.35% | $59.15 | $59.50 | $59.02 | 1.67M |
| 2026-06-02 | $59.23 | +0.24% | $59.19 | $59.44 | $59.19 | 942.60K |
| 2026-06-01 | $59.09 | -0.20% | $59.23 | $59.36 | $59.07 | 1.41M |
| 2026-05-29 | $59.21 | -0.34% | $59.42 | $59.47 | $59.17 | 1.92M |
| 2026-05-28 | $59.41 | -0.12% | $59.48 | $59.52 | $59.41 | 871.20K |
| 2026-05-27 | $59.48 | +0.05% | $59.41 | $59.53 | $59.41 | 988.70K |
| 2026-05-26 | $59.45 | -0.03% | $59.46 | $59.52 | $59.42 | 1.26M |