TalonX Resources Limited TXR
ASX · Australia · Non-Energy Minerals
AUD 0.0050000.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-10-01 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-09-30 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 1.37M |
| 2026-09-29 | AUD 0.00 | -16.67% | AUD 0.00 | AUD 0.01 | AUD 0.00 | 2.00M |
| 2026-09-28 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 939.50K |
| 2026-09-25 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 140 |
| 2026-09-24 | AUD 0.01 | 0.00% | AUD 0.00 | AUD 0.01 | AUD 0.00 | 254.92K |
| 2026-09-23 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 662.50K |
| 2026-09-22 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-09-21 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-09-18 | AUD 0.01 | -14.29% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.65M |
| 2026-09-17 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-09-16 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 701 |
| 2026-09-15 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-09-14 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 100 |
| 2026-09-11 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-09-10 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 631.36K |
| 2026-09-09 | AUD 0.01 | -12.50% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.45M |
| 2026-09-08 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 599.80K |
| 2026-09-07 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-09-04 | AUD 0.01 | +14.29% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.18M |
| 2026-09-03 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-09-02 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 15.00K |
| 2026-09-01 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-08-31 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 16.14K |
| 2026-08-28 | AUD 0.01 | -12.50% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 685.00K |
| 2026-08-27 | AUD 0.01 | +14.29% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.38M |
| 2026-08-26 | AUD 0.01 | +16.67% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 6.22M |
| 2026-08-25 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 699.95K |
| 2026-08-24 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-08-21 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-08-20 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 57.39K |
| 2026-08-19 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 12.85K |
| 2026-08-18 | AUD 0.01 | 0.00% | AUD 0.00 | AUD 0.01 | AUD 0.00 | 1.00M |
| 2026-08-17 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-08-14 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.04M |
| 2026-08-13 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.50M |
| 2026-08-12 | AUD 0.01 | -14.29% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 486.67K |
| 2026-08-11 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-08-10 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 100.00K |
| 2026-08-07 | AUD 0.01 | +16.67% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 300.00K |
| 2026-08-06 | AUD 0.01 | +20.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 430.18K |
| 2026-08-05 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-08-04 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 229.51K |
| 2026-08-03 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 1.12M |
| 2026-07-31 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 4.98M |
| 2026-07-30 | AUD 0.00 | -16.67% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 700.00K |
| 2026-07-29 | AUD 0.01 | +20.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 369.84K |
| 2026-07-28 | AUD 0.00 | -16.67% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 136.09K |
| 2026-07-27 | AUD 0.01 | 0.00% | AUD 0.00 | AUD 0.01 | AUD 0.00 | 422.01K |
| 2026-07-24 | AUD 0.01 | +20.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 945.52K |
| 2026-07-23 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 586.07K |
| 2026-07-22 | AUD 0.00 | +25.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 100.00K |
| 2026-07-21 | AUD 0.00 | -33.33% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 805.96K |
| 2026-07-20 | AUD 0.01 | +20.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 75.00K |
| 2026-07-17 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-07-16 | AUD 0.00 | +11.11% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 2.18M |
| 2026-07-15 | AUD 0.00 | -10.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 1.06M |
| 2026-07-14 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 328.53K |
| 2026-07-13 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 2.20M |
| 2026-07-10 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 142.86K |
| 2026-07-09 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 195.77K |
| 2026-07-08 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-07-07 | AUD 0.00 | -16.67% | AUD 0.01 | AUD 0.01 | AUD 0.00 | 104.00K |
| 2026-07-06 | AUD 0.01 | +20.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.30K |
| 2026-07-03 | AUD 0.00 | -9.09% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 62.73K |
| 2026-07-02 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-07-01 | AUD 0.01 | +10.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 11.25K |
| 2026-06-30 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 2.00M |
| 2026-06-29 | AUD 0.00 | -16.67% | AUD 0.01 | AUD 0.01 | AUD 0.00 | 681.23K |
| 2026-06-26 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-06-25 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 21.00K |
| 2026-06-24 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.14M |
| 2026-06-23 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-06-22 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 66.16K |
| 2026-06-19 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 32.58K |
| 2026-06-18 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 221 |
| 2026-06-17 | AUD 0.01 | 0.00% | AUD 0.00 | AUD 0.01 | AUD 0.00 | 3.34M |
| 2026-06-16 | AUD 0.01 | -14.29% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.59M |
| 2026-06-15 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 240.65K |
| 2026-06-12 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-06-11 | AUD 0.01 | -12.50% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.61M |
| 2026-06-10 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-06-09 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 589.71K |
| 2026-06-05 | AUD 0.01 | -11.11% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 909.56K |
| 2026-06-04 | AUD 0.01 | +12.50% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 327.76K |
| 2026-06-03 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-06-02 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-06-01 | AUD 0.01 | -11.11% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 764.09K |
| 2026-05-29 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |