Tertiary Minerals plc TYM
LSE · United Kingdom · Non-Energy Minerals
GBp 0.0610-0.00 (-2.40%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 0.06 | -4.60% | GBp 0.06 | GBp 0.06 | GBp 0.06 | 1.81M |
| 2026-10-01 | GBp 0.06 | -3.08% | GBp 0.06 | GBp 0.06 | GBp 0.06 | 110.79M |
| 2026-09-30 | GBp 0.06 | +8,025.00% | GBp 0.06 | GBp 0.07 | GBp 0.06 | 141.86M |
| 2026-09-29 | GBp 0.00 | -99.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 0 |
| 2026-09-28 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 0 |
| 2026-09-25 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 0 |
| 2026-09-24 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 0 |
| 2026-09-23 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 0 |
| 2026-09-22 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 0 |
| 2026-09-21 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 0 |
| 2026-09-18 | GBp 0.08 | +9.59% | GBp 0.07 | GBp 0.08 | GBp 0.07 | 60.19M |
| 2026-09-17 | GBp 0.07 | +4.29% | GBp 0.07 | GBp 0.08 | GBp 0.07 | 313.16M |
| 2026-09-16 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.08 | GBp 0.06 | 13.18M |
| 2026-09-15 | GBp 0.07 | +7.69% | GBp 0.06 | GBp 0.08 | GBp 0.06 | 82.64M |
| 2026-09-14 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.07 | GBp 0.06 | 17.38M |
| 2026-09-11 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.07 | GBp 0.06 | 27.89M |
| 2026-09-10 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.07 | GBp 0.06 | 19.55M |
| 2026-09-09 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.07 | GBp 0.06 | 4.72M |
| 2026-09-08 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.07 | GBp 0.06 | 23.58M |
| 2026-09-07 | GBp 0.06 | +3.17% | GBp 0.06 | GBp 0.07 | GBp 0.06 | 80.26M |
| 2026-09-04 | GBp 0.06 | -3.08% | GBp 0.06 | GBp 0.07 | GBp 0.06 | 67.00M |
| 2026-09-03 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.07 | GBp 0.06 | 43.90M |
| 2026-09-02 | GBp 0.06 | -7.14% | GBp 0.07 | GBp 0.07 | GBp 0.06 | 68.43M |
| 2026-09-01 | GBp 0.07 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.06 | 163.78M |
| 2026-08-28 | GBp 0.07 | -4.11% | GBp 0.07 | GBp 0.08 | GBp 0.07 | 37.52M |
| 2026-08-27 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 3.36M |
| 2026-08-26 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.08 | GBp 0.07 | 9.02M |
| 2026-08-25 | GBp 0.07 | +4.29% | GBp 0.08 | GBp 0.08 | GBp 0.07 | 42.48M |
| 2026-08-24 | GBp 0.07 | -4.11% | GBp 0.08 | GBp 0.08 | GBp 0.07 | 79.80M |
| 2026-08-21 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.08 | GBp 0.07 | 18.90M |
| 2026-08-20 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.08 | GBp 0.07 | 14.28M |
| 2026-08-19 | GBp 0.07 | -2.67% | GBp 0.08 | GBp 0.08 | GBp 0.07 | 73.38M |
| 2026-08-18 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.07 | 95.98M |
| 2026-08-17 | GBp 0.08 | +15.38% | GBp 0.07 | GBp 0.08 | GBp 0.07 | 95.01M |
| 2026-08-14 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.07 | GBp 0.06 | 23.41M |
| 2026-08-13 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.07 | GBp 0.06 | 5.61M |
| 2026-08-12 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.07 | GBp 0.06 | 25.66M |
| 2026-08-11 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.07 | GBp 0.06 | 11.28M |
| 2026-08-10 | GBp 0.06 | 0.00% | GBp 0.07 | GBp 0.08 | GBp 0.06 | 98.79M |
| 2026-08-07 | GBp 0.06 | -4.41% | GBp 0.07 | GBp 0.07 | GBp 0.06 | 22.65M |
| 2026-08-06 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.06 | 81.10M |
| 2026-08-05 | GBp 0.07 | -2.86% | GBp 0.07 | GBp 0.08 | GBp 0.06 | 52.69M |
| 2026-08-04 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.08 | GBp 0.06 | 16.52M |
| 2026-08-03 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.08 | GBp 0.06 | 12.13M |
| 2026-07-31 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.08 | GBp 0.06 | 90.16M |
| 2026-07-30 | GBp 0.07 | -6.67% | GBp 0.08 | GBp 0.08 | GBp 0.07 | 45.17M |
| 2026-07-29 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.07 | 56.61M |
| 2026-07-28 | GBp 0.08 | +2.74% | GBp 0.07 | GBp 0.08 | GBp 0.07 | 106.52M |
| 2026-07-27 | GBp 0.07 | +12.31% | GBp 0.06 | GBp 0.08 | GBp 0.06 | 67.14M |
| 2026-07-24 | GBp 0.06 | +12.07% | GBp 0.06 | GBp 0.07 | GBp 0.05 | 62.44M |
| 2026-07-23 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 27.56M |
| 2026-07-22 | GBp 0.06 | -10.77% | GBp 0.06 | GBp 0.07 | GBp 0.06 | 91.24M |
| 2026-07-21 | GBp 0.06 | +3.17% | GBp 0.06 | GBp 0.07 | GBp 0.06 | 69.91M |
| 2026-07-20 | GBp 0.06 | -3.08% | GBp 0.06 | GBp 0.07 | GBp 0.06 | 69.28M |
| 2026-07-17 | GBp 0.06 | -4.41% | GBp 0.07 | GBp 0.07 | GBp 0.06 | 7.14M |
| 2026-07-16 | GBp 0.07 | -2.86% | GBp 0.07 | GBp 0.07 | GBp 0.06 | 20.21M |
| 2026-07-15 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.08 | GBp 0.06 | 3.42M |
| 2026-07-14 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.08 | GBp 0.06 | 30.97M |
| 2026-07-13 | GBp 0.07 | +11.11% | GBp 0.06 | GBp 0.08 | GBp 0.06 | 142.83M |
| 2026-07-10 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.06 | GBp 0.06 | 10.68M |
| 2026-07-09 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.06 | GBp 0.06 | 45.28M |
| 2026-07-08 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.06 | GBp 0.06 | 18.85M |
| 2026-07-07 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.06 | GBp 0.06 | 53.85M |
| 2026-07-06 | GBp 0.06 | +5.00% | GBp 0.06 | GBp 0.07 | GBp 0.06 | 147.42M |
| 2026-07-03 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 9.63M |
| 2026-07-02 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 89.66M |
| 2026-07-01 | GBp 0.06 | +13.21% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 147.98M |
| 2026-06-30 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 49.03M |
| 2026-06-29 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 36.06M |
| 2026-06-26 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 165.13M |
| 2026-06-25 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 91.60M |
| 2026-06-24 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 6.20M |
| 2026-06-23 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 12.09M |
| 2026-06-22 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 9.64M |
| 2026-06-19 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 105.70M |
| 2026-06-18 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 13.63M |
| 2026-06-17 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 12.67M |
| 2026-06-16 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 15.86M |
| 2026-06-15 | GBp 0.05 | +6.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 76.45M |
| 2026-06-12 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 125.27M |
| 2026-06-11 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 8.34M |
| 2026-06-10 | GBp 0.05 | -5.66% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 52.00M |
| 2026-06-09 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 13.93M |
| 2026-06-08 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 159.98M |
| 2026-06-05 | GBp 0.05 | -8.62% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 71.06M |
| 2026-06-04 | GBp 0.06 | -10.77% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 321.07M |
| 2026-06-03 | GBp 0.06 | -4.41% | GBp 0.07 | GBp 0.07 | GBp 0.06 | 24.92M |
| 2026-06-02 | GBp 0.07 | +4.62% | GBp 0.06 | GBp 0.07 | GBp 0.06 | 48.48M |
| 2026-06-01 | GBp 0.06 | -7.14% | GBp 0.07 | GBp 0.08 | GBp 0.06 | 44.28M |
| 2026-05-29 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.08 | GBp 0.06 | 13.34M |