Nokian Renkaat Oyj TYRES
OMXHEX · Finland · Consumer Durables
€15.51-0.39 (-2.45%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €15.51 | -2.45% | €15.91 | €16.13 | €15.50 | 255.46K |
| 2026-09-30 | €15.90 | +0.06% | €15.89 | €15.99 | €15.72 | 247.04K |
| 2026-09-29 | €15.89 | +1.53% | €15.74 | €16.00 | €15.71 | 175.46K |
| 2026-09-28 | €15.65 | -2.07% | €15.98 | €16.04 | €15.65 | 282.77K |
| 2026-09-25 | €15.98 | -0.50% | €16.02 | €16.14 | €15.92 | 183.45K |
| 2026-09-24 | €16.06 | +0.06% | €15.98 | €16.31 | €15.98 | 375.18K |
| 2026-09-23 | €16.05 | -0.56% | €16.14 | €16.54 | €16.02 | 386.87K |
| 2026-09-22 | €16.14 | +0.81% | €16.00 | €16.27 | €15.90 | 276.63K |
| 2026-09-21 | €16.01 | +0.88% | €15.87 | €16.01 | €15.65 | 290.14K |
| 2026-09-18 | €15.87 | -0.44% | €15.93 | €15.97 | €15.75 | 319.24K |
| 2026-09-17 | €15.94 | +0.89% | €15.78 | €15.98 | €15.77 | 358.62K |
| 2026-09-16 | €15.80 | +1.48% | €15.57 | €15.83 | €15.41 | 194.60K |
| 2026-09-15 | €15.57 | -1.08% | €15.67 | €15.70 | €15.36 | 228.56K |
| 2026-09-14 | €15.74 | -1.75% | €15.89 | €15.95 | €15.65 | 277.85K |
| 2026-09-11 | €16.02 | -1.48% | €16.29 | €16.38 | €15.98 | 182.87K |
| 2026-09-10 | €16.26 | +1.82% | €15.97 | €16.37 | €15.97 | 296.05K |
| 2026-09-09 | €15.97 | -0.44% | €15.95 | €16.05 | €15.87 | 266.15K |
| 2026-09-08 | €16.04 | -0.31% | €16.02 | €16.27 | €15.86 | 175.21K |
| 2026-09-07 | €16.09 | -1.23% | €16.29 | €16.34 | €16.09 | 125.22K |
| 2026-09-04 | €16.29 | +1.24% | €16.08 | €16.29 | €15.96 | 215.12K |
| 2026-09-03 | €16.09 | 0.00% | €16.09 | €16.15 | €15.91 | 210.49K |
| 2026-09-02 | €16.09 | -0.19% | €16.00 | €16.15 | €15.74 | 243.59K |
| 2026-09-01 | €16.12 | -2.07% | €16.45 | €16.58 | €16.03 | 349.64K |
| 2026-08-31 | €16.46 | +1.11% | €16.20 | €16.70 | €16.10 | 766.36K |
| 2026-08-28 | €16.28 | +0.93% | €16.13 | €16.40 | €16.13 | 225.21K |
| 2026-08-27 | €16.13 | -2.60% | €16.52 | €16.52 | €16.01 | 322.07K |
| 2026-08-26 | €16.56 | -0.12% | €16.50 | €16.60 | €16.38 | 206.49K |
| 2026-08-25 | €16.58 | -0.12% | €16.57 | €16.65 | €16.35 | 315.61K |
| 2026-08-24 | €16.60 | +3.11% | €16.01 | €16.66 | €16.01 | 370.82K |
| 2026-08-21 | €16.10 | +1.71% | €15.82 | €16.28 | €15.79 | 469.42K |
| 2026-08-20 | €15.83 | +6.82% | €15.36 | €15.86 | €15.36 | 762.62K |
| 2026-08-19 | €14.82 | -0.34% | €14.87 | €14.91 | €14.77 | 228.96K |
| 2026-08-18 | €14.87 | -2.24% | €15.15 | €15.19 | €14.73 | 371.44K |
| 2026-08-17 | €15.21 | -0.91% | €15.30 | €15.30 | €15.11 | 207.80K |
| 2026-08-14 | €15.35 | +0.13% | €15.33 | €15.54 | €15.27 | 334.68K |
| 2026-08-13 | €15.33 | +3.86% | €14.84 | €15.34 | €14.71 | 411.56K |
| 2026-08-12 | €14.76 | +1.17% | €14.59 | €14.83 | €14.41 | 443.47K |
| 2026-08-11 | €14.59 | -3.06% | €15.05 | €15.10 | €14.58 | 671.76K |
| 2026-08-10 | €15.05 | -0.40% | €15.18 | €15.35 | €15.05 | 263.04K |
| 2026-08-07 | €15.11 | +0.27% | €15.04 | €15.17 | €15.00 | 209.91K |
| 2026-08-06 | €15.07 | +0.27% | €15.03 | €15.15 | €15.01 | 326.95K |
| 2026-08-05 | €15.03 | -0.86% | €15.16 | €15.32 | €15.03 | 317.10K |
| 2026-08-04 | €15.16 | -1.24% | €15.40 | €15.43 | €14.96 | 504.89K |
| 2026-08-03 | €15.35 | +0.79% | €15.23 | €15.50 | €15.21 | 269.76K |
| 2026-07-31 | €15.23 | -0.13% | €15.27 | €15.57 | €15.17 | 257.81K |
| 2026-07-30 | €15.25 | +0.13% | €15.11 | €15.42 | €15.01 | 322.73K |
| 2026-07-29 | €15.23 | +0.99% | €15.02 | €15.37 | €14.95 | 314.00K |
| 2026-07-28 | €15.08 | +1.34% | €14.88 | €15.16 | €14.70 | 263.76K |
| 2026-07-27 | €14.88 | -0.67% | €15.24 | €15.34 | €14.88 | 453.89K |
| 2026-07-24 | €14.98 | -0.47% | €15.04 | €15.20 | €14.85 | 257.11K |
| 2026-07-23 | €15.05 | -1.63% | €15.23 | €15.23 | €14.87 | 399.89K |
| 2026-07-22 | €15.30 | -2.17% | €15.58 | €15.66 | €15.25 | 578.54K |
| 2026-07-21 | €15.64 | +6.03% | €14.75 | €15.72 | €14.71 | 1.19M |
| 2026-07-20 | €14.75 | -3.34% | €14.79 | €14.79 | €13.70 | 1.67M |
| 2026-07-17 | €15.26 | +17.93% | €12.83 | €15.26 | €12.59 | 2.55M |
| 2026-07-16 | €12.94 | +0.62% | €12.88 | €13.05 | €12.78 | 430.44K |
| 2026-07-15 | €12.86 | -1.98% | €12.98 | €12.99 | €12.75 | 371.76K |
| 2026-07-14 | €13.12 | -1.06% | €13.09 | €13.27 | €13.00 | 369.06K |
| 2026-07-13 | €13.26 | +0.15% | €13.06 | €13.44 | €13.06 | 319.35K |
| 2026-07-10 | €13.24 | +2.72% | €12.87 | €13.24 | €12.87 | 238.82K |
| 2026-07-09 | €12.89 | +1.34% | €12.59 | €12.90 | €12.28 | 605.44K |
| 2026-07-08 | €12.72 | -2.68% | €13.02 | €13.04 | €12.61 | 403.72K |
| 2026-07-07 | €13.07 | +0.15% | €13.04 | €13.19 | €13.00 | 283.49K |
| 2026-07-06 | €13.05 | +1.71% | €12.82 | €13.06 | €12.76 | 343.09K |
| 2026-07-03 | €12.83 | +5.60% | €12.53 | €12.86 | €12.50 | 501.49K |
| 2026-07-02 | €12.15 | +1.00% | €11.95 | €12.27 | €11.95 | 298.02K |
| 2026-07-01 | €12.03 | +0.50% | €11.94 | €12.03 | €11.80 | 419.25K |
| 2026-06-30 | €11.97 | 0.00% | €12.00 | €12.12 | €11.96 | 215.15K |
| 2026-06-29 | €11.97 | -0.66% | €12.05 | €12.14 | €11.87 | 290.02K |
| 2026-06-26 | €12.05 | -1.39% | €12.20 | €12.29 | €11.95 | 264.33K |
| 2026-06-25 | €12.22 | +1.50% | €12.04 | €12.32 | €12.00 | 224.77K |
| 2026-06-24 | €12.04 | -0.33% | €12.11 | €12.18 | €11.76 | 245.11K |
| 2026-06-23 | €12.08 | -2.19% | €12.13 | €12.20 | €11.86 | 339.47K |
| 2026-06-22 | €12.35 | -0.96% | €12.50 | €12.50 | €12.20 | 346.97K |
| 2026-06-18 | €12.47 | +0.56% | €12.41 | €12.50 | €12.25 | 125.14K |
| 2026-06-17 | €12.40 | -2.52% | €12.61 | €12.65 | €12.31 | 290.70K |
| 2026-06-16 | €12.72 | +4.01% | €12.72 | €13.50 | €12.71 | 625.43K |
| 2026-06-15 | €12.23 | +5.43% | €11.80 | €12.43 | €11.80 | 526.60K |
| 2026-06-12 | €11.60 | +3.76% | €11.44 | €11.67 | €11.44 | 602.58K |
| 2026-06-11 | €11.18 | +1.18% | €10.96 | €11.22 | €10.95 | 188.08K |
| 2026-06-10 | €11.05 | +0.18% | €10.90 | €11.10 | €10.90 | 223.93K |
| 2026-06-09 | €11.03 | -1.61% | €11.24 | €11.36 | €11.01 | 165.32K |
| 2026-06-08 | €11.21 | +1.82% | €10.90 | €11.25 | €10.79 | 199.77K |
| 2026-06-05 | €11.01 | -0.99% | €11.10 | €11.20 | €10.98 | 177.60K |
| 2026-06-04 | €11.12 | -1.68% | €11.30 | €11.33 | €11.11 | 235.51K |
| 2026-06-03 | €11.31 | +1.07% | €11.18 | €11.33 | €11.13 | 171.12K |
| 2026-06-02 | €11.19 | +2.29% | €11.05 | €11.23 | €11.05 | 153.94K |
| 2026-06-01 | €10.94 | -1.26% | €11.07 | €11.29 | €10.92 | 286.98K |
| 2026-05-29 | €11.08 | +1.93% | €10.90 | €11.11 | €10.89 | 265.31K |
| 2026-05-28 | €10.87 | +0.09% | €10.77 | €10.97 | €10.70 | 333.27K |