United Overseas Insurance Limited U13
SGX · Singapore · Finance
SGD 8.41-0.02 (-0.24%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 8.41 | -0.24% | SGD 8.53 | SGD 8.53 | SGD 8.41 | 25.20K |
| 2026-09-30 | SGD 8.43 | 0.00% | SGD 8.43 | SGD 8.43 | SGD 8.43 | 0 |
| 2026-09-29 | SGD 8.43 | 0.00% | SGD 8.43 | SGD 8.43 | SGD 8.43 | 0 |
| 2026-09-28 | SGD 8.43 | +0.36% | SGD 8.45 | SGD 8.45 | SGD 8.43 | 6.80K |
| 2026-09-25 | SGD 8.40 | -1.18% | SGD 8.41 | SGD 8.41 | SGD 8.40 | 5.70K |
| 2026-09-24 | SGD 8.50 | 0.00% | SGD 8.50 | SGD 8.50 | SGD 8.50 | 1.00K |
| 2026-09-23 | SGD 8.50 | 0.00% | SGD 8.46 | SGD 8.50 | SGD 8.46 | 4.90K |
| 2026-09-22 | SGD 8.50 | 0.00% | SGD 8.50 | SGD 8.50 | SGD 8.50 | 0 |
| 2026-09-21 | SGD 8.50 | +0.83% | SGD 8.42 | SGD 8.50 | SGD 8.42 | 1.20K |
| 2026-09-18 | SGD 8.43 | 0.00% | SGD 8.43 | SGD 8.43 | SGD 8.43 | 0 |
| 2026-09-17 | SGD 8.43 | 0.00% | SGD 8.43 | SGD 8.43 | SGD 8.42 | 6.50K |
| 2026-09-16 | SGD 8.43 | -1.17% | SGD 8.43 | SGD 8.45 | SGD 8.43 | 3.00K |
| 2026-09-15 | SGD 8.53 | +0.12% | SGD 8.50 | SGD 8.53 | SGD 8.50 | 5.90K |
| 2026-09-14 | SGD 8.52 | -0.93% | SGD 8.52 | SGD 8.52 | SGD 8.52 | 500 |
| 2026-09-11 | SGD 8.60 | 0.00% | SGD 8.60 | SGD 8.60 | SGD 8.60 | 0 |
| 2026-09-10 | SGD 8.60 | 0.00% | SGD 8.60 | SGD 8.60 | SGD 8.60 | 0 |
| 2026-09-09 | SGD 8.60 | 0.00% | SGD 8.60 | SGD 8.60 | SGD 8.60 | 0 |
| 2026-09-08 | SGD 8.60 | -1.15% | SGD 8.60 | SGD 8.60 | SGD 8.60 | 1.90K |
| 2026-09-07 | SGD 8.70 | 0.00% | SGD 8.70 | SGD 8.70 | SGD 8.70 | 0 |
| 2026-09-04 | SGD 8.70 | 0.00% | SGD 8.70 | SGD 8.70 | SGD 8.61 | 6.70K |
| 2026-09-03 | SGD 8.70 | 0.00% | SGD 8.70 | SGD 8.70 | SGD 8.70 | 8.70K |
| 2026-09-02 | SGD 8.70 | 0.00% | SGD 8.70 | SGD 8.70 | SGD 8.70 | 1.50K |
| 2026-09-01 | SGD 8.70 | 0.00% | SGD 8.70 | SGD 8.70 | SGD 8.70 | 1.00K |
| 2026-08-31 | SGD 8.70 | 0.00% | SGD 8.70 | SGD 8.70 | SGD 8.70 | 0 |
| 2026-08-28 | SGD 8.70 | 0.00% | SGD 8.70 | SGD 8.70 | SGD 8.70 | 0 |
| 2026-08-27 | SGD 8.70 | 0.00% | SGD 8.70 | SGD 8.70 | SGD 8.70 | 5.00K |
| 2026-08-26 | SGD 8.70 | 0.00% | SGD 8.70 | SGD 8.70 | SGD 8.70 | 10.00K |
| 2026-08-25 | SGD 8.70 | +3.57% | SGD 8.70 | SGD 8.70 | SGD 8.70 | 9.20K |
| 2026-08-24 | SGD 8.40 | -1.52% | SGD 8.56 | SGD 8.56 | SGD 8.40 | 3.00K |
| 2026-08-21 | SGD 8.53 | 0.00% | SGD 8.53 | SGD 8.53 | SGD 8.53 | 0 |
| 2026-08-20 | SGD 8.53 | 0.00% | SGD 8.53 | SGD 8.53 | SGD 8.53 | 0 |
| 2026-08-19 | SGD 8.53 | -0.81% | SGD 8.60 | SGD 8.60 | SGD 8.53 | 2.10K |
| 2026-08-18 | SGD 8.60 | -1.71% | SGD 8.65 | SGD 8.65 | SGD 8.60 | 2.00K |
| 2026-08-17 | SGD 8.75 | -0.46% | SGD 8.79 | SGD 8.79 | SGD 8.75 | 2.00K |
| 2026-08-14 | SGD 8.79 | -0.23% | SGD 8.79 | SGD 8.79 | SGD 8.79 | 100 |
| 2026-08-13 | SGD 8.81 | +0.11% | SGD 8.83 | SGD 8.83 | SGD 8.80 | 700 |
| 2026-08-12 | SGD 8.80 | +2.33% | SGD 8.79 | SGD 8.80 | SGD 8.78 | 8.50K |
| 2026-08-11 | SGD 8.60 | 0.00% | SGD 8.74 | SGD 8.76 | SGD 8.60 | 6.90K |
| 2026-08-07 | SGD 8.60 | +1.65% | SGD 8.50 | SGD 8.60 | SGD 8.50 | 1.00K |
| 2026-08-06 | SGD 8.46 | 0.00% | SGD 8.46 | SGD 8.46 | SGD 8.46 | 0 |
| 2026-08-05 | SGD 8.46 | -1.63% | SGD 8.45 | SGD 8.46 | SGD 8.45 | 5.00K |
| 2026-08-04 | SGD 8.60 | 0.00% | SGD 8.60 | SGD 8.60 | SGD 8.60 | 0 |
| 2026-08-03 | SGD 8.60 | +1.78% | SGD 8.40 | SGD 8.75 | SGD 8.40 | 14.30K |
| 2026-07-31 | SGD 8.45 | -3.43% | SGD 8.75 | SGD 8.75 | SGD 8.45 | 3.00K |
| 2026-07-30 | SGD 8.75 | +1.74% | SGD 8.74 | SGD 8.75 | SGD 8.74 | 4.00K |
| 2026-07-29 | SGD 8.60 | 0.00% | SGD 8.60 | SGD 8.60 | SGD 8.60 | 0 |
| 2026-07-28 | SGD 8.60 | -1.71% | SGD 8.60 | SGD 8.60 | SGD 8.60 | 2.00K |
| 2026-07-27 | SGD 8.75 | +0.57% | SGD 8.70 | SGD 8.75 | SGD 8.70 | 500 |
| 2026-07-24 | SGD 8.70 | 0.00% | SGD 8.70 | SGD 8.70 | SGD 8.70 | 0 |
| 2026-07-23 | SGD 8.70 | -1.02% | SGD 8.70 | SGD 8.70 | SGD 8.70 | 400 |
| 2026-07-22 | SGD 8.79 | 0.00% | SGD 8.77 | SGD 8.79 | SGD 8.77 | 700 |
| 2026-07-21 | SGD 8.79 | +1.62% | SGD 8.66 | SGD 8.79 | SGD 8.66 | 2.70K |
| 2026-07-20 | SGD 8.65 | +0.58% | SGD 8.65 | SGD 8.65 | SGD 8.65 | 1.00K |
| 2026-07-17 | SGD 8.60 | -0.23% | SGD 8.60 | SGD 8.60 | SGD 8.60 | 7.00K |
| 2026-07-16 | SGD 8.62 | +0.82% | SGD 8.60 | SGD 8.62 | SGD 8.60 | 2.50K |
| 2026-07-15 | SGD 8.55 | 0.00% | SGD 8.55 | SGD 8.55 | SGD 8.55 | 0 |
| 2026-07-14 | SGD 8.55 | +1.66% | SGD 8.53 | SGD 8.55 | SGD 8.48 | 14.80K |
| 2026-07-13 | SGD 8.41 | 0.00% | SGD 8.41 | SGD 8.41 | SGD 8.41 | 0 |
| 2026-07-10 | SGD 8.41 | 0.00% | SGD 8.41 | SGD 8.41 | SGD 8.41 | 0 |
| 2026-07-09 | SGD 8.41 | +1.33% | SGD 8.40 | SGD 8.41 | SGD 8.39 | 3.90K |
| 2026-07-08 | SGD 8.30 | -0.84% | SGD 8.30 | SGD 8.30 | SGD 8.30 | 700 |
| 2026-07-07 | SGD 8.37 | 0.00% | SGD 8.37 | SGD 8.37 | SGD 8.37 | 0 |
| 2026-07-06 | SGD 8.37 | 0.00% | SGD 8.37 | SGD 8.37 | SGD 8.37 | 0 |
| 2026-07-03 | SGD 8.37 | -0.36% | SGD 8.41 | SGD 8.41 | SGD 8.37 | 3.60K |
| 2026-07-02 | SGD 8.40 | +0.36% | SGD 8.37 | SGD 8.40 | SGD 8.37 | 1.20K |
| 2026-07-01 | SGD 8.37 | +0.24% | SGD 8.35 | SGD 8.39 | SGD 8.35 | 16.40K |
| 2026-06-30 | SGD 8.35 | 0.00% | SGD 8.35 | SGD 8.35 | SGD 8.35 | 6.80K |
| 2026-06-29 | SGD 8.35 | 0.00% | SGD 8.35 | SGD 8.35 | SGD 8.35 | 0 |
| 2026-06-26 | SGD 8.35 | 0.00% | SGD 8.35 | SGD 8.35 | SGD 8.35 | 0 |
| 2026-06-25 | SGD 8.35 | +0.36% | SGD 8.35 | SGD 8.35 | SGD 8.35 | 1.00K |
| 2026-06-24 | SGD 8.32 | 0.00% | SGD 8.32 | SGD 8.32 | SGD 8.32 | 0 |
| 2026-06-23 | SGD 8.32 | +0.24% | SGD 8.32 | SGD 8.32 | SGD 8.30 | 11.90K |
| 2026-06-22 | SGD 8.30 | -0.24% | SGD 8.30 | SGD 8.30 | SGD 8.30 | 5.60K |
| 2026-06-19 | SGD 8.32 | -0.72% | SGD 8.38 | SGD 8.38 | SGD 8.26 | 11.60K |
| 2026-06-18 | SGD 8.38 | +0.12% | SGD 8.30 | SGD 8.38 | SGD 8.25 | 15.60K |
| 2026-06-17 | SGD 8.37 | +0.12% | SGD 8.36 | SGD 8.37 | SGD 8.36 | 1.00K |
| 2026-06-16 | SGD 8.36 | -0.24% | SGD 8.36 | SGD 8.36 | SGD 8.36 | 200 |
| 2026-06-15 | SGD 8.38 | +1.21% | SGD 8.30 | SGD 8.40 | SGD 8.30 | 13.20K |
| 2026-06-12 | SGD 8.28 | 0.00% | SGD 8.27 | SGD 8.28 | SGD 8.27 | 6.50K |
| 2026-06-11 | SGD 8.28 | 0.00% | SGD 8.28 | SGD 8.28 | SGD 8.28 | 0 |
| 2026-06-10 | SGD 8.28 | 0.00% | SGD 8.28 | SGD 8.28 | SGD 8.28 | 0 |
| 2026-06-09 | SGD 8.28 | 0.00% | SGD 8.28 | SGD 8.28 | SGD 8.28 | 4.00K |
| 2026-06-08 | SGD 8.28 | +0.85% | SGD 8.20 | SGD 8.28 | SGD 8.20 | 3.30K |
| 2026-06-05 | SGD 8.21 | +0.37% | SGD 8.20 | SGD 8.21 | SGD 8.20 | 7.60K |
| 2026-06-04 | SGD 8.18 | -0.24% | SGD 8.20 | SGD 8.20 | SGD 8.18 | 1.10K |
| 2026-06-03 | SGD 8.20 | 0.00% | SGD 8.15 | SGD 8.20 | SGD 8.15 | 3.70K |
| 2026-06-02 | SGD 8.20 | -0.24% | SGD 8.22 | SGD 8.22 | SGD 8.17 | 4.00K |
| 2026-05-29 | SGD 8.22 | +0.24% | SGD 8.17 | SGD 8.22 | SGD 8.17 | 13.50K |
| 2026-05-28 | SGD 8.20 | 0.00% | SGD 8.20 | SGD 8.24 | SGD 8.15 | 17.60K |
| 2026-05-27 | SGD 8.20 | 0.00% | SGD 8.20 | SGD 8.20 | SGD 8.20 | 0 |