China Everbright Water Limited U9E
SGX · Singapore · Industrial Services
SGD 0.21000.00 (0.00%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.21 | 0.00% | SGD 0.21 | SGD 0.21 | SGD 0.21 | 46.50K |
| 2026-09-30 | SGD 0.21 | -2.33% | SGD 0.21 | SGD 0.21 | SGD 0.21 | 5.20K |
| 2026-09-29 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 1.60K |
| 2026-09-28 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-09-25 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 7.20K |
| 2026-09-24 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.21 | 14.30K |
| 2026-09-23 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 130.10K |
| 2026-09-22 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 9.20K |
| 2026-09-21 | SGD 0.22 | +2.38% | SGD 0.21 | SGD 0.22 | SGD 0.21 | 110.10K |
| 2026-09-18 | SGD 0.21 | -2.33% | SGD 0.22 | SGD 0.22 | SGD 0.21 | 188.10K |
| 2026-09-17 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.21 | 25.60K |
| 2026-09-16 | SGD 0.22 | +2.38% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 168.90K |
| 2026-09-15 | SGD 0.21 | -2.33% | SGD 0.21 | SGD 0.22 | SGD 0.21 | 82.00K |
| 2026-09-14 | SGD 0.22 | +2.38% | SGD 0.21 | SGD 0.22 | SGD 0.21 | 94.10K |
| 2026-09-11 | SGD 0.21 | -2.33% | SGD 0.22 | SGD 0.22 | SGD 0.21 | 57.10K |
| 2026-09-10 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.21 | 63.00K |
| 2026-09-09 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.21 | 36.60K |
| 2026-09-08 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.21 | 101.90K |
| 2026-09-07 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.20 | 224.70K |
| 2026-09-04 | SGD 0.22 | -2.27% | SGD 0.21 | SGD 0.22 | SGD 0.21 | 175.00K |
| 2026-09-03 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.21 | 69.80K |
| 2026-09-02 | SGD 0.22 | +2.33% | SGD 0.21 | SGD 0.22 | SGD 0.21 | 70.00K |
| 2026-09-01 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 40.30K |
| 2026-08-31 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 111.20K |
| 2026-08-28 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 37.80K |
| 2026-08-27 | SGD 0.22 | -4.44% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 274.70K |
| 2026-08-26 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 164.30K |
| 2026-08-25 | SGD 0.22 | -2.17% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 770.30K |
| 2026-08-24 | SGD 0.23 | 0.00% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 245.50K |
| 2026-08-21 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 83.40K |
| 2026-08-20 | SGD 0.23 | +2.22% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 120.80K |
| 2026-08-19 | SGD 0.22 | -2.17% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 16.00K |
| 2026-08-18 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 88.00K |
| 2026-08-17 | SGD 0.23 | +2.22% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 27.40K |
| 2026-08-14 | SGD 0.22 | -2.17% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 257.20K |
| 2026-08-13 | SGD 0.23 | +2.22% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 630.20K |
| 2026-08-12 | SGD 0.22 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 311.40K |
| 2026-08-11 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 158.80K |
| 2026-08-10 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-08-07 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-08-06 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 380.70K |
| 2026-08-05 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 310.00K |
| 2026-08-04 | SGD 0.22 | -2.17% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 50.00K |
| 2026-08-03 | SGD 0.23 | +2.22% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 200.00K |
| 2026-07-31 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 12.20K |
| 2026-07-30 | SGD 0.22 | -2.17% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 324.20K |
| 2026-07-29 | SGD 0.23 | 0.00% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 4.20K |
| 2026-07-28 | SGD 0.23 | +2.22% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 88.80K |
| 2026-07-27 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 156.50K |
| 2026-07-24 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 3.00K |
| 2026-07-23 | SGD 0.22 | -2.17% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 95.10K |
| 2026-07-22 | SGD 0.23 | +4.55% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 254.90K |
| 2026-07-21 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 121.00K |
| 2026-07-20 | SGD 0.22 | -2.22% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 1.90K |
| 2026-07-17 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-07-16 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 28.20K |
| 2026-07-15 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 55.60K |
| 2026-07-14 | SGD 0.22 | +4.65% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 2.00K |
| 2026-07-13 | SGD 0.22 | -2.27% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 52.10K |
| 2026-07-10 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 50.00K |
| 2026-07-09 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 59.70K |
| 2026-07-08 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 80.00K |
| 2026-07-07 | SGD 0.22 | +2.33% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 20.30K |
| 2026-07-06 | SGD 0.22 | -2.27% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 162.10K |
| 2026-07-03 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 114.40K |
| 2026-07-02 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 59.00K |
| 2026-07-01 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 293.00K |
| 2026-06-30 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 254.50K |
| 2026-06-29 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 70.40K |
| 2026-06-26 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 182.20K |
| 2026-06-25 | SGD 0.22 | +2.33% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 391.80K |
| 2026-06-24 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 97.70K |
| 2026-06-23 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.21 | 610.50K |
| 2026-06-22 | SGD 0.22 | -2.27% | SGD 0.22 | SGD 0.22 | SGD 0.20 | 553.50K |
| 2026-06-19 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 615.90K |
| 2026-06-18 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 145.90K |
| 2026-06-17 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 48.00K |
| 2026-06-16 | SGD 0.22 | -2.22% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 130.70K |
| 2026-06-15 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 309.90K |
| 2026-06-12 | SGD 0.22 | +2.27% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 100.20K |
| 2026-06-11 | SGD 0.22 | -2.22% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 42.80K |
| 2026-06-10 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 2.00K |
| 2026-06-09 | SGD 0.22 | +2.27% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 45.00K |
| 2026-06-08 | SGD 0.22 | -2.22% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 180.70K |
| 2026-06-05 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 221.10K |
| 2026-06-04 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 109.50K |
| 2026-06-03 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-06-02 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 65.30K |
| 2026-05-29 | SGD 0.22 | -2.17% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 120.00K |
| 2026-05-28 | SGD 0.23 | +2.22% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 20.30K |