PT Pakuan Tbk UANG

IDX · Indonesia · Finance

IDR 3,660.00+110.00 (+3.10%)

Market open· Oct 2, 2026, 2:15 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 3,550.00	-4.31%	IDR 3,710.00	IDR 3,750.00	IDR 3,500.00	276.40K
2026-09-30	IDR 3,710.00	+1.09%	IDR 3,670.00	IDR 3,900.00	IDR 3,610.00	174.60K
2026-09-29	IDR 3,670.00	-2.65%	IDR 3,780.00	IDR 3,850.00	IDR 3,480.00	459.20K
2026-09-28	IDR 3,770.00	-0.79%	IDR 3,790.00	IDR 4,000.00	IDR 3,740.00	322.20K
2026-09-25	IDR 3,800.00	-4.52%	IDR 4,030.00	IDR 4,090.00	IDR 3,800.00	464.50K
2026-09-24	IDR 3,980.00	-1.00%	IDR 4,030.00	IDR 4,090.00	IDR 3,930.00	280.40K
2026-09-23	IDR 4,020.00	-0.50%	IDR 4,040.00	IDR 4,190.00	IDR 3,980.00	631.80K
2026-09-22	IDR 4,040.00	+3.06%	IDR 3,950.00	IDR 4,160.00	IDR 3,760.00	615.90K
2026-09-21	IDR 3,920.00	-0.76%	IDR 3,980.00	IDR 4,340.00	IDR 3,900.00	755.80K
2026-09-18	IDR 3,950.00	-8.14%	IDR 4,300.00	IDR 4,320.00	IDR 3,910.00	1.35M
2026-09-17	IDR 4,300.00	+2.14%	IDR 4,350.00	IDR 4,630.00	IDR 4,210.00	4.05M
2026-09-16	IDR 4,210.00	+24.93%	IDR 3,370.00	IDR 4,210.00	IDR 3,310.00	2.62M
2026-09-15	IDR 3,370.00	-4.53%	IDR 3,590.00	IDR 3,590.00	IDR 3,350.00	301.30K
2026-09-14	IDR 3,530.00	-6.86%	IDR 3,800.00	IDR 3,900.00	IDR 3,260.00	710.10K
2026-09-11	IDR 3,790.00	-7.79%	IDR 4,100.00	IDR 4,100.00	IDR 3,710.00	1.84M
2026-09-10	IDR 4,110.00	-5.30%	IDR 4,250.00	IDR 4,410.00	IDR 4,050.00	1.28M
2026-09-09	IDR 4,340.00	0.00%	IDR 4,340.00	IDR 4,340.00	IDR 4,340.00	0
2026-09-08	IDR 4,340.00	+10.43%	IDR 3,930.00	IDR 4,690.00	IDR 3,930.00	6.57M
2026-09-07	IDR 3,930.00	-2.00%	IDR 3,600.00	IDR 4,490.00	IDR 3,600.00	2.71M
2026-09-04	IDR 4,010.00	+24.92%	IDR 3,210.00	IDR 4,010.00	IDR 2,800.00	6.91M
2026-09-03	IDR 3,210.00	+24.90%	IDR 2,580.00	IDR 3,210.00	IDR 2,570.00	3.34M
2026-09-02	IDR 2,570.00	+2.80%	IDR 2,600.00	IDR 2,610.00	IDR 2,490.00	208.60K
2026-09-01	IDR 2,500.00	+0.81%	IDR 2,480.00	IDR 2,600.00	IDR 2,400.00	189.70K
2026-08-31	IDR 2,480.00	-0.40%	IDR 2,490.00	IDR 2,490.00	IDR 2,360.00	284.10K
2026-08-28	IDR 2,490.00	+2.05%	IDR 2,440.00	IDR 2,590.00	IDR 2,400.00	55.40K
2026-08-27	IDR 2,440.00	0.00%	IDR 2,500.00	IDR 2,500.00	IDR 2,440.00	49.00K
2026-08-26	IDR 2,440.00	-2.01%	IDR 2,490.00	IDR 2,500.00	IDR 2,440.00	57.10K
2026-08-24	IDR 2,490.00	-1.19%	IDR 2,560.00	IDR 2,560.00	IDR 2,470.00	139.00K
2026-08-21	IDR 2,520.00	+4.56%	IDR 2,460.00	IDR 2,550.00	IDR 2,430.00	409.00K
2026-08-20	IDR 2,410.00	+1.26%	IDR 2,410.00	IDR 2,490.00	IDR 2,390.00	152.60K
2026-08-19	IDR 2,380.00	-2.86%	IDR 2,430.00	IDR 2,500.00	IDR 2,350.00	90.20K
2026-08-18	IDR 2,450.00	+1.66%	IDR 2,460.00	IDR 2,480.00	IDR 2,400.00	158.40K
2026-08-14	IDR 2,410.00	-0.82%	IDR 2,390.00	IDR 2,430.00	IDR 2,380.00	46.90K
2026-08-13	IDR 2,430.00	+0.41%	IDR 2,420.00	IDR 2,500.00	IDR 2,350.00	85.30K
2026-08-12	IDR 2,420.00	+2.98%	IDR 2,360.00	IDR 2,440.00	IDR 2,340.00	43.10K
2026-08-11	IDR 2,350.00	-4.08%	IDR 2,450.00	IDR 2,510.00	IDR 2,350.00	172.80K
2026-08-10	IDR 2,450.00	-1.21%	IDR 2,550.00	IDR 2,550.00	IDR 2,410.00	112.20K
2026-08-07	IDR 2,480.00	-0.80%	IDR 2,540.00	IDR 2,540.00	IDR 2,480.00	61.20K
2026-08-06	IDR 2,500.00	-0.79%	IDR 2,510.00	IDR 2,560.00	IDR 2,460.00	68.30K
2026-08-05	IDR 2,520.00	+2.86%	IDR 2,450.00	IDR 2,530.00	IDR 2,410.00	329.60K
2026-08-04	IDR 2,450.00	+2.94%	IDR 2,400.00	IDR 2,500.00	IDR 2,330.00	169.70K
2026-08-03	IDR 2,380.00	-1.24%	IDR 2,500.00	IDR 2,500.00	IDR 2,310.00	123.80K
2026-07-31	IDR 2,410.00	+8.56%	IDR 2,250.00	IDR 2,500.00	IDR 2,240.00	429.00K
2026-07-30	IDR 2,220.00	+0.91%	IDR 2,240.00	IDR 2,280.00	IDR 2,180.00	184.50K
2026-07-29	IDR 2,200.00	-2.22%	IDR 2,230.00	IDR 2,290.00	IDR 2,150.00	239.90K
2026-07-28	IDR 2,250.00	-2.60%	IDR 2,300.00	IDR 2,300.00	IDR 2,230.00	220.10K
2026-07-27	IDR 2,310.00	-0.86%	IDR 2,330.00	IDR 2,330.00	IDR 2,230.00	140.10K
2026-07-24	IDR 2,330.00	-6.05%	IDR 2,480.00	IDR 2,480.00	IDR 2,200.00	297.10K
2026-07-23	IDR 2,480.00	+1.22%	IDR 2,450.00	IDR 2,550.00	IDR 2,440.00	506.20K
2026-07-22	IDR 2,450.00	-1.61%	IDR 2,550.00	IDR 2,550.00	IDR 2,440.00	214.50K
2026-07-21	IDR 2,490.00	+3.75%	IDR 2,400.00	IDR 2,530.00	IDR 2,320.00	207.80K
2026-07-20	IDR 2,400.00	+0.42%	IDR 2,390.00	IDR 2,450.00	IDR 2,360.00	163.90K
2026-07-17	IDR 2,390.00	-0.42%	IDR 2,400.00	IDR 2,440.00	IDR 2,320.00	106.60K
2026-07-16	IDR 2,400.00	-2.83%	IDR 2,470.00	IDR 2,470.00	IDR 2,360.00	140.50K
2026-07-15	IDR 2,470.00	+0.82%	IDR 2,450.00	IDR 2,550.00	IDR 2,400.00	281.10K
2026-07-14	IDR 2,450.00	-2.78%	IDR 2,590.00	IDR 2,620.00	IDR 2,400.00	158.50K
2026-07-13	IDR 2,520.00	-0.40%	IDR 2,560.00	IDR 2,560.00	IDR 2,320.00	161.60K
2026-07-10	IDR 2,530.00	-0.78%	IDR 2,580.00	IDR 2,700.00	IDR 2,520.00	166.70K
2026-07-09	IDR 2,550.00	+4.51%	IDR 2,470.00	IDR 2,940.00	IDR 2,320.00	528.10K
2026-07-08	IDR 2,440.00	-6.51%	IDR 2,610.00	IDR 3,000.00	IDR 2,290.00	836.50K
2026-07-07	IDR 2,610.00	+24.88%	IDR 2,140.00	IDR 2,610.00	IDR 2,020.00	724.30K
2026-07-06	IDR 2,090.00	-2.79%	IDR 2,160.00	IDR 2,170.00	IDR 2,030.00	112.40K
2026-07-03	IDR 2,150.00	0.00%	IDR 2,150.00	IDR 2,250.00	IDR 2,150.00	76.60K
2026-07-02	IDR 2,150.00	+8.04%	IDR 1,990.00	IDR 2,290.00	IDR 1,965.00	142.30K
2026-07-01	IDR 1,990.00	+2.31%	IDR 1,945.00	IDR 2,030.00	IDR 1,945.00	66.80K
2026-06-30	IDR 1,945.00	-3.71%	IDR 2,020.00	IDR 2,020.00	IDR 1,910.00	346.80K
2026-06-29	IDR 2,020.00	-3.35%	IDR 2,090.00	IDR 2,100.00	IDR 2,010.00	52.40K
2026-06-26	IDR 2,090.00	-2.34%	IDR 2,140.00	IDR 2,140.00	IDR 2,020.00	26.90K
2026-06-25	IDR 2,140.00	+3.38%	IDR 2,100.00	IDR 2,190.00	IDR 2,100.00	35.20K
2026-06-24	IDR 2,070.00	-5.05%	IDR 2,260.00	IDR 2,260.00	IDR 2,060.00	83.40K
2026-06-23	IDR 2,180.00	-1.36%	IDR 2,210.00	IDR 2,330.00	IDR 2,160.00	53.10K
2026-06-22	IDR 2,210.00	-5.96%	IDR 2,350.00	IDR 2,350.00	IDR 2,150.00	63.70K
2026-06-19	IDR 2,350.00	+2.17%	IDR 2,340.00	IDR 2,400.00	IDR 2,270.00	63.50K
2026-06-18	IDR 2,300.00	-2.13%	IDR 2,260.00	IDR 2,350.00	IDR 2,250.00	54.60K
2026-06-17	IDR 2,350.00	+1.29%	IDR 2,370.00	IDR 2,490.00	IDR 2,140.00	142.70K
2026-06-15	IDR 2,320.00	+4.98%	IDR 2,230.00	IDR 2,440.00	IDR 2,230.00	406.40K
2026-06-12	IDR 2,210.00	+2.79%	IDR 2,070.00	IDR 2,310.00	IDR 2,070.00	134.40K
2026-06-11	IDR 2,150.00	+0.47%	IDR 2,200.00	IDR 2,340.00	IDR 2,100.00	181.60K
2026-06-10	IDR 2,140.00	-4.89%	IDR 2,200.00	IDR 2,340.00	IDR 2,010.00	345.80K
2026-06-09	IDR 2,250.00	+14.50%	IDR 1,965.00	IDR 2,250.00	IDR 1,965.00	318.70K
2026-06-08	IDR 1,965.00	-1.75%	IDR 2,000.00	IDR 2,130.00	IDR 1,870.00	220.50K
2026-06-05	IDR 2,000.00	-1.96%	IDR 2,040.00	IDR 2,100.00	IDR 1,950.00	395.10K
2026-06-04	IDR 2,040.00	-11.69%	IDR 2,140.00	IDR 2,320.00	IDR 1,965.00	590.50K
2026-06-03	IDR 2,310.00	-7.60%	IDR 2,500.00	IDR 2,590.00	IDR 2,140.00	192.20K
2026-06-02	IDR 2,500.00	-5.66%	IDR 2,650.00	IDR 2,750.00	IDR 2,470.00	202.40K
2026-05-29	IDR 2,650.00	+5.16%	IDR 2,520.00	IDR 2,850.00	IDR 2,520.00	623.40K
2026-05-28	IDR 2,520.00	0.00%	IDR 2,520.00	IDR 2,520.00	IDR 2,520.00	0
2026-05-27	IDR 2,520.00	0.00%	IDR 2,520.00	IDR 2,520.00	IDR 2,520.00	0
2026-05-26	IDR 2,520.00	-5.26%	IDR 2,750.00	IDR 2,760.00	IDR 2,410.00	418.70K
2026-05-25	IDR 2,660.00	+10.83%	IDR 2,440.00	IDR 2,830.00	IDR 2,300.00	617.20K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 3,550.00	-4.31%	IDR 3,710.00	IDR 3,750.00	IDR 3,500.00	276.40K
2026-09-30	IDR 3,710.00	+1.09%	IDR 3,670.00	IDR 3,900.00	IDR 3,610.00	174.60K
2026-09-29	IDR 3,670.00	-2.65%	IDR 3,780.00	IDR 3,850.00	IDR 3,480.00	459.20K
2026-09-28	IDR 3,770.00	-0.79%	IDR 3,790.00	IDR 4,000.00	IDR 3,740.00	322.20K
2026-09-25	IDR 3,800.00	-4.52%	IDR 4,030.00	IDR 4,090.00	IDR 3,800.00	464.50K
2026-09-24	IDR 3,980.00	-1.00%	IDR 4,030.00	IDR 4,090.00	IDR 3,930.00	280.40K
2026-09-23	IDR 4,020.00	-0.50%	IDR 4,040.00	IDR 4,190.00	IDR 3,980.00	631.80K
2026-09-22	IDR 4,040.00	+3.06%	IDR 3,950.00	IDR 4,160.00	IDR 3,760.00	615.90K
2026-09-21	IDR 3,920.00	-0.76%	IDR 3,980.00	IDR 4,340.00	IDR 3,900.00	755.80K
2026-09-18	IDR 3,950.00	-8.14%	IDR 4,300.00	IDR 4,320.00	IDR 3,910.00	1.35M
2026-09-17	IDR 4,300.00	+2.14%	IDR 4,350.00	IDR 4,630.00	IDR 4,210.00	4.05M
2026-09-16	IDR 4,210.00	+24.93%	IDR 3,370.00	IDR 4,210.00	IDR 3,310.00	2.62M
2026-09-15	IDR 3,370.00	-4.53%	IDR 3,590.00	IDR 3,590.00	IDR 3,350.00	301.30K
2026-09-14	IDR 3,530.00	-6.86%	IDR 3,800.00	IDR 3,900.00	IDR 3,260.00	710.10K
2026-09-11	IDR 3,790.00	-7.79%	IDR 4,100.00	IDR 4,100.00	IDR 3,710.00	1.84M
2026-09-10	IDR 4,110.00	-5.30%	IDR 4,250.00	IDR 4,410.00	IDR 4,050.00	1.28M
2026-09-09	IDR 4,340.00	0.00%	IDR 4,340.00	IDR 4,340.00	IDR 4,340.00	0
2026-09-08	IDR 4,340.00	+10.43%	IDR 3,930.00	IDR 4,690.00	IDR 3,930.00	6.57M
2026-09-07	IDR 3,930.00	-2.00%	IDR 3,600.00	IDR 4,490.00	IDR 3,600.00	2.71M
2026-09-04	IDR 4,010.00	+24.92%	IDR 3,210.00	IDR 4,010.00	IDR 2,800.00	6.91M
2026-09-03	IDR 3,210.00	+24.90%	IDR 2,580.00	IDR 3,210.00	IDR 2,570.00	3.34M
2026-09-02	IDR 2,570.00	+2.80%	IDR 2,600.00	IDR 2,610.00	IDR 2,490.00	208.60K
2026-09-01	IDR 2,500.00	+0.81%	IDR 2,480.00	IDR 2,600.00	IDR 2,400.00	189.70K
2026-08-31	IDR 2,480.00	-0.40%	IDR 2,490.00	IDR 2,490.00	IDR 2,360.00	284.10K
2026-08-28	IDR 2,490.00	+2.05%	IDR 2,440.00	IDR 2,590.00	IDR 2,400.00	55.40K
2026-08-27	IDR 2,440.00	0.00%	IDR 2,500.00	IDR 2,500.00	IDR 2,440.00	49.00K
2026-08-26	IDR 2,440.00	-2.01%	IDR 2,490.00	IDR 2,500.00	IDR 2,440.00	57.10K
2026-08-24	IDR 2,490.00	-1.19%	IDR 2,560.00	IDR 2,560.00	IDR 2,470.00	139.00K
2026-08-21	IDR 2,520.00	+4.56%	IDR 2,460.00	IDR 2,550.00	IDR 2,430.00	409.00K
2026-08-20	IDR 2,410.00	+1.26%	IDR 2,410.00	IDR 2,490.00	IDR 2,390.00	152.60K
2026-08-19	IDR 2,380.00	-2.86%	IDR 2,430.00	IDR 2,500.00	IDR 2,350.00	90.20K
2026-08-18	IDR 2,450.00	+1.66%	IDR 2,460.00	IDR 2,480.00	IDR 2,400.00	158.40K
2026-08-14	IDR 2,410.00	-0.82%	IDR 2,390.00	IDR 2,430.00	IDR 2,380.00	46.90K
2026-08-13	IDR 2,430.00	+0.41%	IDR 2,420.00	IDR 2,500.00	IDR 2,350.00	85.30K
2026-08-12	IDR 2,420.00	+2.98%	IDR 2,360.00	IDR 2,440.00	IDR 2,340.00	43.10K
2026-08-11	IDR 2,350.00	-4.08%	IDR 2,450.00	IDR 2,510.00	IDR 2,350.00	172.80K
2026-08-10	IDR 2,450.00	-1.21%	IDR 2,550.00	IDR 2,550.00	IDR 2,410.00	112.20K
2026-08-07	IDR 2,480.00	-0.80%	IDR 2,540.00	IDR 2,540.00	IDR 2,480.00	61.20K
2026-08-06	IDR 2,500.00	-0.79%	IDR 2,510.00	IDR 2,560.00	IDR 2,460.00	68.30K
2026-08-05	IDR 2,520.00	+2.86%	IDR 2,450.00	IDR 2,530.00	IDR 2,410.00	329.60K
2026-08-04	IDR 2,450.00	+2.94%	IDR 2,400.00	IDR 2,500.00	IDR 2,330.00	169.70K
2026-08-03	IDR 2,380.00	-1.24%	IDR 2,500.00	IDR 2,500.00	IDR 2,310.00	123.80K
2026-07-31	IDR 2,410.00	+8.56%	IDR 2,250.00	IDR 2,500.00	IDR 2,240.00	429.00K
2026-07-30	IDR 2,220.00	+0.91%	IDR 2,240.00	IDR 2,280.00	IDR 2,180.00	184.50K
2026-07-29	IDR 2,200.00	-2.22%	IDR 2,230.00	IDR 2,290.00	IDR 2,150.00	239.90K
2026-07-28	IDR 2,250.00	-2.60%	IDR 2,300.00	IDR 2,300.00	IDR 2,230.00	220.10K
2026-07-27	IDR 2,310.00	-0.86%	IDR 2,330.00	IDR 2,330.00	IDR 2,230.00	140.10K
2026-07-24	IDR 2,330.00	-6.05%	IDR 2,480.00	IDR 2,480.00	IDR 2,200.00	297.10K
2026-07-23	IDR 2,480.00	+1.22%	IDR 2,450.00	IDR 2,550.00	IDR 2,440.00	506.20K
2026-07-22	IDR 2,450.00	-1.61%	IDR 2,550.00	IDR 2,550.00	IDR 2,440.00	214.50K
2026-07-21	IDR 2,490.00	+3.75%	IDR 2,400.00	IDR 2,530.00	IDR 2,320.00	207.80K
2026-07-20	IDR 2,400.00	+0.42%	IDR 2,390.00	IDR 2,450.00	IDR 2,360.00	163.90K
2026-07-17	IDR 2,390.00	-0.42%	IDR 2,400.00	IDR 2,440.00	IDR 2,320.00	106.60K
2026-07-16	IDR 2,400.00	-2.83%	IDR 2,470.00	IDR 2,470.00	IDR 2,360.00	140.50K
2026-07-15	IDR 2,470.00	+0.82%	IDR 2,450.00	IDR 2,550.00	IDR 2,400.00	281.10K
2026-07-14	IDR 2,450.00	-2.78%	IDR 2,590.00	IDR 2,620.00	IDR 2,400.00	158.50K
2026-07-13	IDR 2,520.00	-0.40%	IDR 2,560.00	IDR 2,560.00	IDR 2,320.00	161.60K
2026-07-10	IDR 2,530.00	-0.78%	IDR 2,580.00	IDR 2,700.00	IDR 2,520.00	166.70K
2026-07-09	IDR 2,550.00	+4.51%	IDR 2,470.00	IDR 2,940.00	IDR 2,320.00	528.10K
2026-07-08	IDR 2,440.00	-6.51%	IDR 2,610.00	IDR 3,000.00	IDR 2,290.00	836.50K
2026-07-07	IDR 2,610.00	+24.88%	IDR 2,140.00	IDR 2,610.00	IDR 2,020.00	724.30K
2026-07-06	IDR 2,090.00	-2.79%	IDR 2,160.00	IDR 2,170.00	IDR 2,030.00	112.40K
2026-07-03	IDR 2,150.00	0.00%	IDR 2,150.00	IDR 2,250.00	IDR 2,150.00	76.60K
2026-07-02	IDR 2,150.00	+8.04%	IDR 1,990.00	IDR 2,290.00	IDR 1,965.00	142.30K
2026-07-01	IDR 1,990.00	+2.31%	IDR 1,945.00	IDR 2,030.00	IDR 1,945.00	66.80K
2026-06-30	IDR 1,945.00	-3.71%	IDR 2,020.00	IDR 2,020.00	IDR 1,910.00	346.80K
2026-06-29	IDR 2,020.00	-3.35%	IDR 2,090.00	IDR 2,100.00	IDR 2,010.00	52.40K
2026-06-26	IDR 2,090.00	-2.34%	IDR 2,140.00	IDR 2,140.00	IDR 2,020.00	26.90K
2026-06-25	IDR 2,140.00	+3.38%	IDR 2,100.00	IDR 2,190.00	IDR 2,100.00	35.20K
2026-06-24	IDR 2,070.00	-5.05%	IDR 2,260.00	IDR 2,260.00	IDR 2,060.00	83.40K
2026-06-23	IDR 2,180.00	-1.36%	IDR 2,210.00	IDR 2,330.00	IDR 2,160.00	53.10K
2026-06-22	IDR 2,210.00	-5.96%	IDR 2,350.00	IDR 2,350.00	IDR 2,150.00	63.70K
2026-06-19	IDR 2,350.00	+2.17%	IDR 2,340.00	IDR 2,400.00	IDR 2,270.00	63.50K
2026-06-18	IDR 2,300.00	-2.13%	IDR 2,260.00	IDR 2,350.00	IDR 2,250.00	54.60K
2026-06-17	IDR 2,350.00	+1.29%	IDR 2,370.00	IDR 2,490.00	IDR 2,140.00	142.70K
2026-06-15	IDR 2,320.00	+4.98%	IDR 2,230.00	IDR 2,440.00	IDR 2,230.00	406.40K
2026-06-12	IDR 2,210.00	+2.79%	IDR 2,070.00	IDR 2,310.00	IDR 2,070.00	134.40K
2026-06-11	IDR 2,150.00	+0.47%	IDR 2,200.00	IDR 2,340.00	IDR 2,100.00	181.60K
2026-06-10	IDR 2,140.00	-4.89%	IDR 2,200.00	IDR 2,340.00	IDR 2,010.00	345.80K
2026-06-09	IDR 2,250.00	+14.50%	IDR 1,965.00	IDR 2,250.00	IDR 1,965.00	318.70K
2026-06-08	IDR 1,965.00	-1.75%	IDR 2,000.00	IDR 2,130.00	IDR 1,870.00	220.50K
2026-06-05	IDR 2,000.00	-1.96%	IDR 2,040.00	IDR 2,100.00	IDR 1,950.00	395.10K
2026-06-04	IDR 2,040.00	-11.69%	IDR 2,140.00	IDR 2,320.00	IDR 1,965.00	590.50K
2026-06-03	IDR 2,310.00	-7.60%	IDR 2,500.00	IDR 2,590.00	IDR 2,140.00	192.20K
2026-06-02	IDR 2,500.00	-5.66%	IDR 2,650.00	IDR 2,750.00	IDR 2,470.00	202.40K
2026-05-29	IDR 2,650.00	+5.16%	IDR 2,520.00	IDR 2,850.00	IDR 2,520.00	623.40K
2026-05-28	IDR 2,520.00	0.00%	IDR 2,520.00	IDR 2,520.00	IDR 2,520.00	0
2026-05-27	IDR 2,520.00	0.00%	IDR 2,520.00	IDR 2,520.00	IDR 2,520.00	0
2026-05-26	IDR 2,520.00	-5.26%	IDR 2,750.00	IDR 2,760.00	IDR 2,410.00	418.70K
2026-05-25	IDR 2,660.00	+10.83%	IDR 2,440.00	IDR 2,830.00	IDR 2,300.00	617.20K