Market closed· · USD · Data may be delayed
Avg. target $97.74 (+40.3%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $69.69 | +0.82% | $69.32 | $70.50 | $69.03 | 11.33M |
| Nov 12, 2026 | $69.12 | -2.21% | $70.65 | $70.80 | $68.92 | 13.86M |
| Nov 11, 2026 | $70.68 | +0.90% | $69.10 | $71.09 | $69.01 | 15.63M |
| Nov 10, 2026 | $70.05 | -1.57% | $70.85 | $71.04 | $69.19 | 12.33M |
| Nov 09, 2026 | $71.17 | +3.76% | $69.50 | $71.26 | $68.84 | 19.16M |
| Nov 06, 2026 | $68.59 | -0.28% | $68.12 | $70.14 | $67.99 | 18.29M |
| Nov 05, 2026 | $68.78 | -1.56% | $70.77 | $71.09 | $67.73 | 30.11M |
| Nov 04, 2026 | $69.87 | +4.91% | $68.28 | $72.50 | $67.36 | 36.95M |
| Nov 03, 2026 | $66.60 | -0.16% | $66.75 | $66.96 | $65.99 | 21.31M |
| Nov 02, 2026 | $66.71 | +2.24% | $66.12 | $67.47 | $65.55 | 17.74M |
| Oct 30, 2026 | $65.25 | -0.75% | $65.61 | $65.80 | $64.68 | 17.96M |
| Oct 29, 2026 | $65.74 | +0.72% | $65.28 | $65.80 | $64.04 | 16.29M |
| Oct 28, 2026 | $65.27 | -0.78% | $65.50 | $65.88 | $64.69 | 18.32M |
| Oct 27, 2026 | $65.78 | -0.53% | $66.40 | $66.50 | $65.47 | 20.73M |
| Oct 26, 2026 | $66.13 | -0.85% | $66.62 | $67.00 | $65.68 | 22.06M |
| Oct 23, 2026 | $66.70 | -3.43% | $68.47 | $68.90 | $66.43 | 18.78M |
| Oct 22, 2026 | $69.07 | +2.14% | $67.45 | $69.15 | $67.33 | 19.33M |
| Oct 21, 2026 | $67.62 | -1.91% | $69.01 | $69.23 | $67.36 | 16.84M |
| Oct 20, 2026 | $68.94 | -1.46% | $69.01 | $69.75 | $68.40 | 15.74M |
| Oct 19, 2026 | $69.96 | -0.55% | $70.13 | $70.76 | $69.77 | 14.08M |
| Oct 16, 2026 | $70.35 | -1.29% | $71.00 | $71.86 | $69.72 | 14.48M |
| Oct 15, 2026 | $71.27 | +2.86% | $69.15 | $71.43 | $68.92 | 14.44M |
| Oct 14, 2026 | $69.29 | -2.85% | $70.67 | $71.25 | $68.62 | 15.73M |
| Oct 13, 2026 | $71.32 | -0.25% | $70.95 | $71.63 | $70.44 | 12.85M |
| Oct 12, 2026 | $71.50 | -0.01% | $71.16 | $71.81 | $70.04 | 11.76M |
| Oct 09, 2026 | $71.51 | +1.81% | $70.24 | $72.08 | $70.20 | 16.57M |
| Oct 08, 2026 | $70.24 | +2.62% | $68.18 | $70.32 | $68.00 | 14.53M |
| Oct 07, 2026 | $68.45 | -0.91% | $68.85 | $69.24 | $68.26 | 11.98M |
| Oct 06, 2026 | $69.08 | -0.58% | $69.56 | $69.94 | $68.76 | 15.07M |
| Oct 05, 2026 | $69.48 | +2.01% | $68.40 | $70.01 | $68.38 | 17.03M |