Uday Jewellery Industries Ltd. UDAYJEW
NSE · India · Consumer Durables
INR 160.00-6.94 (-4.16%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 159.06 | -4.72% | INR 167.06 | INR 169.19 | INR 155.20 | 25.23K |
| 2026-09-30 | INR 166.94 | -0.85% | INR 177.90 | INR 177.90 | INR 165.19 | 13.11K |
| 2026-09-29 | INR 168.37 | +0.81% | INR 173.03 | INR 173.03 | INR 166.00 | 19.05K |
| 2026-09-28 | INR 167.02 | +2.52% | INR 164.00 | INR 168.90 | INR 160.50 | 48.89K |
| 2026-09-25 | INR 162.91 | +0.36% | INR 168.50 | INR 172.50 | INR 160.10 | 85.69K |
| 2026-09-24 | INR 162.33 | +5.50% | INR 153.87 | INR 162.95 | INR 152.06 | 71.60K |
| 2026-09-23 | INR 153.87 | +3.36% | INR 148.87 | INR 156.50 | INR 148.87 | 102.86K |
| 2026-09-22 | INR 148.87 | -1.46% | INR 151.83 | INR 152.11 | INR 147.00 | 11.05K |
| 2026-09-21 | INR 151.08 | -0.74% | INR 152.55 | INR 158.50 | INR 149.00 | 30.40K |
| 2026-09-18 | INR 152.20 | -4.05% | INR 158.70 | INR 161.95 | INR 151.99 | 58.09K |
| 2026-09-17 | INR 158.62 | +0.06% | INR 158.52 | INR 164.88 | INR 156.40 | 46.21K |
| 2026-09-16 | INR 158.53 | -1.90% | INR 162.35 | INR 165.50 | INR 157.40 | 12.33K |
| 2026-09-15 | INR 161.60 | -6.07% | INR 172.31 | INR 175.99 | INR 159.30 | 66.82K |
| 2026-09-11 | INR 172.04 | -1.76% | INR 178.00 | INR 178.00 | INR 169.90 | 19.77K |
| 2026-09-10 | INR 175.12 | +0.33% | INR 176.00 | INR 180.89 | INR 175.00 | 90.40K |
| 2026-09-09 | INR 174.55 | +4.41% | INR 167.25 | INR 176.75 | INR 167.25 | 366.78K |
| 2026-09-08 | INR 167.17 | -0.24% | INR 169.80 | INR 175.80 | INR 155.00 | 314.71K |
| 2026-09-07 | INR 167.58 | +17.19% | INR 168.40 | INR 171.60 | INR 148.00 | 638.49K |
| 2026-09-04 | INR 143.00 | +3.52% | INR 143.00 | INR 143.20 | INR 136.70 | 3.16K |
| 2026-09-03 | INR 138.14 | +3.62% | INR 138.00 | INR 145.00 | INR 135.60 | 1.67K |
| 2026-09-02 | INR 133.31 | -3.24% | INR 135.40 | INR 138.90 | INR 132.10 | 7.76K |
| 2026-09-01 | INR 137.78 | +0.42% | INR 144.80 | INR 144.80 | INR 137.20 | 1.86K |
| 2026-08-31 | INR 137.20 | -0.55% | INR 148.00 | INR 148.00 | INR 137.10 | 1.15K |
| 2026-08-28 | INR 137.96 | -3.71% | INR 142.85 | INR 144.75 | INR 130.20 | 1.60K |
| 2026-08-27 | INR 143.28 | +1.04% | INR 130.00 | INR 147.20 | INR 129.10 | 705 |
| 2026-08-26 | INR 141.80 | +1.70% | INR 139.43 | INR 142.50 | INR 135.98 | 2.72K |
| 2026-08-25 | INR 139.43 | -0.98% | INR 142.00 | INR 142.00 | INR 135.80 | 487 |
| 2026-08-24 | INR 140.81 | -0.42% | INR 142.98 | INR 143.00 | INR 138.60 | 2.96K |
| 2026-08-21 | INR 141.40 | +1.80% | INR 140.36 | INR 144.98 | INR 138.50 | 4.27K |
| 2026-08-20 | INR 138.90 | -3.41% | INR 144.22 | INR 149.50 | INR 115.04 | 5.76K |
| 2026-08-19 | INR 143.80 | -0.81% | INR 144.50 | INR 147.00 | INR 140.50 | 40.38K |
| 2026-08-18 | INR 144.97 | — | INR 145.65 | INR 149.00 | INR 144.80 | 11.33K |