PT Agro Bahari Nusantara Tbk UDNG

IDX · Indonesia · Process Industries

IDR 398.00-38.00 (-8.72%)

Market closed· Oct 1, 2026, 9:11 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 398.00	-8.72%	IDR 436.00	IDR 450.00	IDR 398.00	7.79M
2026-09-30	IDR 436.00	-9.54%	IDR 484.00	IDR 515.00	IDR 436.00	8.13M
2026-09-29	IDR 482.00	+1.26%	IDR 464.00	IDR 492.00	IDR 450.00	3.86M
2026-09-28	IDR 476.00	-4.80%	IDR 500.00	IDR 515.00	IDR 450.00	10.34M
2026-09-25	IDR 500.00	-4.76%	IDR 575.00	IDR 575.00	IDR 496.00	25.98M
2026-09-24	IDR 525.00	+9.38%	IDR 486.00	IDR 525.00	IDR 470.00	8.88M
2026-09-23	IDR 480.00	+1.69%	IDR 450.00	IDR 482.00	IDR 450.00	3.79M
2026-09-22	IDR 472.00	-4.45%	IDR 494.00	IDR 500.00	IDR 464.00	6.17M
2026-09-21	IDR 494.00	+0.82%	IDR 490.00	IDR 500.00	IDR 476.00	6.60M
2026-09-18	IDR 490.00	+0.41%	IDR 488.00	IDR 515.00	IDR 462.00	18.54M
2026-09-17	IDR 488.00	+0.41%	IDR 438.00	IDR 496.00	IDR 438.00	38.64M
2026-09-16	IDR 486.00	0.00%	IDR 486.00	IDR 486.00	IDR 486.00	0
2026-09-15	IDR 486.00	-10.00%	IDR 486.00	IDR 590.00	IDR 486.00	39.68M
2026-09-14	IDR 540.00	-9.24%	IDR 575.00	IDR 575.00	IDR 540.00	2.82M
2026-09-11	IDR 595.00	-9.85%	IDR 655.00	IDR 655.00	IDR 595.00	8.22M
2026-09-10	IDR 660.00	-9.59%	IDR 700.00	IDR 730.00	IDR 660.00	14.71M
2026-09-09	IDR 730.00	-9.88%	IDR 800.00	IDR 800.00	IDR 730.00	17.69M
2026-09-08	IDR 810.00	-10.00%	IDR 900.00	IDR 925.00	IDR 810.00	12.26M
2026-09-07	IDR 900.00	-7.69%	IDR 975.00	IDR 995.00	IDR 880.00	17.01M
2026-09-04	IDR 975.00	-9.72%	IDR 1,085.00	IDR 1,095.00	IDR 975.00	13.34M
2026-09-03	IDR 1,080.00	-10.00%	IDR 1,200.00	IDR 1,200.00	IDR 1,080.00	10.82M
2026-09-02	IDR 1,200.00	-6.98%	IDR 1,300.00	IDR 1,360.00	IDR 1,165.00	7.24M
2026-09-01	IDR 1,290.00	-9.79%	IDR 1,440.00	IDR 1,500.00	IDR 1,290.00	3.34M
2026-08-31	IDR 1,430.00	-9.78%	IDR 1,590.00	IDR 1,740.00	IDR 1,430.00	2.29M
2026-08-28	IDR 1,585.00	+9.69%	IDR 1,445.00	IDR 1,585.00	IDR 1,440.00	1.79M
2026-08-27	IDR 1,445.00	+3.96%	IDR 1,390.00	IDR 1,480.00	IDR 1,350.00	2.06M
2026-08-26	IDR 1,390.00	+5.70%	IDR 1,315.00	IDR 1,410.00	IDR 1,270.00	1.47M
2026-08-24	IDR 1,315.00	-2.23%	IDR 1,345.00	IDR 1,360.00	IDR 1,270.00	1.43M
2026-08-21	IDR 1,345.00	-1.10%	IDR 1,390.00	IDR 1,390.00	IDR 1,330.00	305.00K
2026-08-20	IDR 1,360.00	+2.64%	IDR 1,300.00	IDR 1,420.00	IDR 1,250.00	1.20M
2026-08-19	IDR 1,325.00	+0.76%	IDR 1,315.00	IDR 1,380.00	IDR 1,315.00	1.18M
2026-08-18	IDR 1,315.00	+1.15%	IDR 1,265.00	IDR 1,350.00	IDR 1,265.00	808.30K
2026-08-14	IDR 1,300.00	+8.33%	IDR 1,200.00	IDR 1,300.00	IDR 1,170.00	1.07M
2026-08-13	IDR 1,200.00	-1.64%	IDR 1,225.00	IDR 1,250.00	IDR 1,180.00	439.70K
2026-08-12	IDR 1,220.00	-5.43%	IDR 1,280.00	IDR 1,330.00	IDR 1,180.00	1.23M
2026-08-11	IDR 1,290.00	-9.15%	IDR 1,390.00	IDR 1,430.00	IDR 1,280.00	484.60K
2026-08-10	IDR 1,420.00	+3.27%	IDR 1,510.00	IDR 1,510.00	IDR 1,340.00	1.69M
2026-08-07	IDR 1,375.00	+10.00%	IDR 1,250.00	IDR 1,375.00	IDR 1,200.00	2.43M
2026-08-06	IDR 1,250.00	+0.40%	IDR 1,230.00	IDR 1,290.00	IDR 1,195.00	874.90K
2026-08-05	IDR 1,245.00	+4.18%	IDR 1,190.00	IDR 1,290.00	IDR 1,160.00	789.90K
2026-08-04	IDR 1,195.00	+9.63%	IDR 1,105.00	IDR 1,195.00	IDR 1,070.00	844.20K
2026-08-03	IDR 1,090.00	+1.87%	IDR 1,070.00	IDR 1,175.00	IDR 1,060.00	669.90K
2026-07-31	IDR 1,070.00	-2.28%	IDR 1,095.00	IDR 1,100.00	IDR 1,065.00	1.46M
2026-07-30	IDR 1,095.00	-1.79%	IDR 1,120.00	IDR 1,135.00	IDR 1,075.00	245.10K
2026-07-29	IDR 1,115.00	-5.91%	IDR 1,180.00	IDR 1,180.00	IDR 1,075.00	545.90K
2026-07-28	IDR 1,185.00	-0.42%	IDR 1,175.00	IDR 1,195.00	IDR 1,075.00	743.30K
2026-07-27	IDR 1,190.00	+1.71%	IDR 1,170.00	IDR 1,200.00	IDR 1,165.00	833.10K
2026-07-24	IDR 1,170.00	-6.40%	IDR 1,250.00	IDR 1,250.00	IDR 1,150.00	553.00K
2026-07-23	IDR 1,250.00	-1.57%	IDR 1,270.00	IDR 1,275.00	IDR 1,225.00	728.50K
2026-07-22	IDR 1,270.00	+0.79%	IDR 1,260.00	IDR 1,330.00	IDR 1,220.00	820.90K
2026-07-21	IDR 1,260.00	-0.79%	IDR 1,265.00	IDR 1,275.00	IDR 1,230.00	900.00K
2026-07-20	IDR 1,270.00	0.00%	IDR 1,260.00	IDR 1,310.00	IDR 1,260.00	304.90K
2026-07-17	IDR 1,270.00	-1.55%	IDR 1,240.00	IDR 1,330.00	IDR 1,240.00	374.70K
2026-07-16	IDR 1,290.00	-3.73%	IDR 1,410.00	IDR 1,410.00	IDR 1,290.00	685.00K
2026-07-15	IDR 1,340.00	-2.90%	IDR 1,355.00	IDR 1,410.00	IDR 1,330.00	654.30K
2026-07-14	IDR 1,380.00	0.00%	IDR 1,380.00	IDR 1,415.00	IDR 1,310.00	1.13M
2026-07-13	IDR 1,380.00	+9.52%	IDR 1,270.00	IDR 1,385.00	IDR 1,250.00	1.26M
2026-07-10	IDR 1,260.00	-0.40%	IDR 1,265.00	IDR 1,275.00	IDR 1,250.00	193.80K
2026-07-09	IDR 1,265.00	0.00%	IDR 1,275.00	IDR 1,325.00	IDR 1,250.00	394.70K
2026-07-08	IDR 1,265.00	-3.07%	IDR 1,310.00	IDR 1,315.00	IDR 1,225.00	1.60M
2026-07-07	IDR 1,305.00	0.00%	IDR 1,310.00	IDR 1,330.00	IDR 1,240.00	472.30K
2026-07-06	IDR 1,305.00	-7.45%	IDR 1,475.00	IDR 1,500.00	IDR 1,290.00	829.80K
2026-07-03	IDR 1,410.00	+9.73%	IDR 1,345.00	IDR 1,410.00	IDR 1,220.00	2.13M
2026-07-02	IDR 1,285.00	+9.83%	IDR 1,215.00	IDR 1,285.00	IDR 1,135.00	2.34M
2026-07-01	IDR 1,170.00	-3.31%	IDR 1,260.00	IDR 1,260.00	IDR 1,135.00	1.13M
2026-06-30	IDR 1,210.00	-5.84%	IDR 1,285.00	IDR 1,305.00	IDR 1,160.00	1.11M
2026-06-29	IDR 1,285.00	+2.80%	IDR 1,270.00	IDR 1,345.00	IDR 1,245.00	1.10M
2026-06-26	IDR 1,250.00	-7.41%	IDR 1,380.00	IDR 1,400.00	IDR 1,225.00	1.37M
2026-06-25	IDR 1,350.00	-1.82%	IDR 1,375.00	IDR 1,455.00	IDR 1,240.00	2.02M
2026-06-24	IDR 1,375.00	-9.84%	IDR 1,525.00	IDR 1,525.00	IDR 1,375.00	1.43M
2026-06-23	IDR 1,525.00	-9.76%	IDR 1,525.00	IDR 1,730.00	IDR 1,525.00	1.75M
2026-06-22	IDR 1,690.00	-9.87%	IDR 1,950.00	IDR 1,980.00	IDR 1,690.00	2.80M
2026-06-19	IDR 1,875.00	+9.97%	IDR 1,705.00	IDR 1,875.00	IDR 1,705.00	2.73M
2026-06-18	IDR 1,705.00	+10.00%	IDR 1,550.00	IDR 1,705.00	IDR 1,470.00	2.74M
2026-06-17	IDR 1,550.00	+9.93%	IDR 1,420.00	IDR 1,550.00	IDR 1,355.00	2.18M
2026-06-15	IDR 1,410.00	+0.71%	IDR 1,400.00	IDR 1,480.00	IDR 1,370.00	1.15M
2026-06-12	IDR 1,400.00	+6.46%	IDR 1,315.00	IDR 1,435.00	IDR 1,315.00	1.36M
2026-06-11	IDR 1,315.00	+3.14%	IDR 1,275.00	IDR 1,400.00	IDR 1,250.00	2.17M
2026-06-10	IDR 1,275.00	+9.91%	IDR 1,180.00	IDR 1,275.00	IDR 1,155.00	815.90K
2026-06-09	IDR 1,160.00	+9.95%	IDR 1,055.00	IDR 1,160.00	IDR 950.00	1.49M
2026-06-08	IDR 1,055.00	-9.83%	IDR 1,170.00	IDR 1,170.00	IDR 1,055.00	2.61M
2026-06-05	IDR 1,170.00	-9.65%	IDR 1,295.00	IDR 1,370.00	IDR 1,170.00	2.35M
2026-06-04	IDR 1,295.00	0.00%	IDR 1,295.00	IDR 1,410.00	IDR 1,210.00	1.55M
2026-06-03	IDR 1,295.00	-9.76%	IDR 1,405.00	IDR 1,465.00	IDR 1,295.00	2.33M
2026-06-02	IDR 1,435.00	+9.54%	IDR 1,350.00	IDR 1,440.00	IDR 1,350.00	1.55M
2026-05-29	IDR 1,310.00	+9.62%	IDR 1,220.00	IDR 1,310.00	IDR 1,195.00	988.20K
2026-05-28	IDR 1,195.00	0.00%	IDR 1,195.00	IDR 1,195.00	IDR 1,195.00	0
2026-05-27	IDR 1,195.00	0.00%	IDR 1,195.00	IDR 1,195.00	IDR 1,195.00	0
2026-05-26	IDR 1,195.00	+7.66%	IDR 1,120.00	IDR 1,220.00	IDR 1,120.00	1.48M
2026-05-25	IDR 1,110.00	-9.76%	IDR 1,250.00	IDR 1,320.00	IDR 1,110.00	2.25M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 398.00	-8.72%	IDR 436.00	IDR 450.00	IDR 398.00	7.79M
2026-09-30	IDR 436.00	-9.54%	IDR 484.00	IDR 515.00	IDR 436.00	8.13M
2026-09-29	IDR 482.00	+1.26%	IDR 464.00	IDR 492.00	IDR 450.00	3.86M
2026-09-28	IDR 476.00	-4.80%	IDR 500.00	IDR 515.00	IDR 450.00	10.34M
2026-09-25	IDR 500.00	-4.76%	IDR 575.00	IDR 575.00	IDR 496.00	25.98M
2026-09-24	IDR 525.00	+9.38%	IDR 486.00	IDR 525.00	IDR 470.00	8.88M
2026-09-23	IDR 480.00	+1.69%	IDR 450.00	IDR 482.00	IDR 450.00	3.79M
2026-09-22	IDR 472.00	-4.45%	IDR 494.00	IDR 500.00	IDR 464.00	6.17M
2026-09-21	IDR 494.00	+0.82%	IDR 490.00	IDR 500.00	IDR 476.00	6.60M
2026-09-18	IDR 490.00	+0.41%	IDR 488.00	IDR 515.00	IDR 462.00	18.54M
2026-09-17	IDR 488.00	+0.41%	IDR 438.00	IDR 496.00	IDR 438.00	38.64M
2026-09-16	IDR 486.00	0.00%	IDR 486.00	IDR 486.00	IDR 486.00	0
2026-09-15	IDR 486.00	-10.00%	IDR 486.00	IDR 590.00	IDR 486.00	39.68M
2026-09-14	IDR 540.00	-9.24%	IDR 575.00	IDR 575.00	IDR 540.00	2.82M
2026-09-11	IDR 595.00	-9.85%	IDR 655.00	IDR 655.00	IDR 595.00	8.22M
2026-09-10	IDR 660.00	-9.59%	IDR 700.00	IDR 730.00	IDR 660.00	14.71M
2026-09-09	IDR 730.00	-9.88%	IDR 800.00	IDR 800.00	IDR 730.00	17.69M
2026-09-08	IDR 810.00	-10.00%	IDR 900.00	IDR 925.00	IDR 810.00	12.26M
2026-09-07	IDR 900.00	-7.69%	IDR 975.00	IDR 995.00	IDR 880.00	17.01M
2026-09-04	IDR 975.00	-9.72%	IDR 1,085.00	IDR 1,095.00	IDR 975.00	13.34M
2026-09-03	IDR 1,080.00	-10.00%	IDR 1,200.00	IDR 1,200.00	IDR 1,080.00	10.82M
2026-09-02	IDR 1,200.00	-6.98%	IDR 1,300.00	IDR 1,360.00	IDR 1,165.00	7.24M
2026-09-01	IDR 1,290.00	-9.79%	IDR 1,440.00	IDR 1,500.00	IDR 1,290.00	3.34M
2026-08-31	IDR 1,430.00	-9.78%	IDR 1,590.00	IDR 1,740.00	IDR 1,430.00	2.29M
2026-08-28	IDR 1,585.00	+9.69%	IDR 1,445.00	IDR 1,585.00	IDR 1,440.00	1.79M
2026-08-27	IDR 1,445.00	+3.96%	IDR 1,390.00	IDR 1,480.00	IDR 1,350.00	2.06M
2026-08-26	IDR 1,390.00	+5.70%	IDR 1,315.00	IDR 1,410.00	IDR 1,270.00	1.47M
2026-08-24	IDR 1,315.00	-2.23%	IDR 1,345.00	IDR 1,360.00	IDR 1,270.00	1.43M
2026-08-21	IDR 1,345.00	-1.10%	IDR 1,390.00	IDR 1,390.00	IDR 1,330.00	305.00K
2026-08-20	IDR 1,360.00	+2.64%	IDR 1,300.00	IDR 1,420.00	IDR 1,250.00	1.20M
2026-08-19	IDR 1,325.00	+0.76%	IDR 1,315.00	IDR 1,380.00	IDR 1,315.00	1.18M
2026-08-18	IDR 1,315.00	+1.15%	IDR 1,265.00	IDR 1,350.00	IDR 1,265.00	808.30K
2026-08-14	IDR 1,300.00	+8.33%	IDR 1,200.00	IDR 1,300.00	IDR 1,170.00	1.07M
2026-08-13	IDR 1,200.00	-1.64%	IDR 1,225.00	IDR 1,250.00	IDR 1,180.00	439.70K
2026-08-12	IDR 1,220.00	-5.43%	IDR 1,280.00	IDR 1,330.00	IDR 1,180.00	1.23M
2026-08-11	IDR 1,290.00	-9.15%	IDR 1,390.00	IDR 1,430.00	IDR 1,280.00	484.60K
2026-08-10	IDR 1,420.00	+3.27%	IDR 1,510.00	IDR 1,510.00	IDR 1,340.00	1.69M
2026-08-07	IDR 1,375.00	+10.00%	IDR 1,250.00	IDR 1,375.00	IDR 1,200.00	2.43M
2026-08-06	IDR 1,250.00	+0.40%	IDR 1,230.00	IDR 1,290.00	IDR 1,195.00	874.90K
2026-08-05	IDR 1,245.00	+4.18%	IDR 1,190.00	IDR 1,290.00	IDR 1,160.00	789.90K
2026-08-04	IDR 1,195.00	+9.63%	IDR 1,105.00	IDR 1,195.00	IDR 1,070.00	844.20K
2026-08-03	IDR 1,090.00	+1.87%	IDR 1,070.00	IDR 1,175.00	IDR 1,060.00	669.90K
2026-07-31	IDR 1,070.00	-2.28%	IDR 1,095.00	IDR 1,100.00	IDR 1,065.00	1.46M
2026-07-30	IDR 1,095.00	-1.79%	IDR 1,120.00	IDR 1,135.00	IDR 1,075.00	245.10K
2026-07-29	IDR 1,115.00	-5.91%	IDR 1,180.00	IDR 1,180.00	IDR 1,075.00	545.90K
2026-07-28	IDR 1,185.00	-0.42%	IDR 1,175.00	IDR 1,195.00	IDR 1,075.00	743.30K
2026-07-27	IDR 1,190.00	+1.71%	IDR 1,170.00	IDR 1,200.00	IDR 1,165.00	833.10K
2026-07-24	IDR 1,170.00	-6.40%	IDR 1,250.00	IDR 1,250.00	IDR 1,150.00	553.00K
2026-07-23	IDR 1,250.00	-1.57%	IDR 1,270.00	IDR 1,275.00	IDR 1,225.00	728.50K
2026-07-22	IDR 1,270.00	+0.79%	IDR 1,260.00	IDR 1,330.00	IDR 1,220.00	820.90K
2026-07-21	IDR 1,260.00	-0.79%	IDR 1,265.00	IDR 1,275.00	IDR 1,230.00	900.00K
2026-07-20	IDR 1,270.00	0.00%	IDR 1,260.00	IDR 1,310.00	IDR 1,260.00	304.90K
2026-07-17	IDR 1,270.00	-1.55%	IDR 1,240.00	IDR 1,330.00	IDR 1,240.00	374.70K
2026-07-16	IDR 1,290.00	-3.73%	IDR 1,410.00	IDR 1,410.00	IDR 1,290.00	685.00K
2026-07-15	IDR 1,340.00	-2.90%	IDR 1,355.00	IDR 1,410.00	IDR 1,330.00	654.30K
2026-07-14	IDR 1,380.00	0.00%	IDR 1,380.00	IDR 1,415.00	IDR 1,310.00	1.13M
2026-07-13	IDR 1,380.00	+9.52%	IDR 1,270.00	IDR 1,385.00	IDR 1,250.00	1.26M
2026-07-10	IDR 1,260.00	-0.40%	IDR 1,265.00	IDR 1,275.00	IDR 1,250.00	193.80K
2026-07-09	IDR 1,265.00	0.00%	IDR 1,275.00	IDR 1,325.00	IDR 1,250.00	394.70K
2026-07-08	IDR 1,265.00	-3.07%	IDR 1,310.00	IDR 1,315.00	IDR 1,225.00	1.60M
2026-07-07	IDR 1,305.00	0.00%	IDR 1,310.00	IDR 1,330.00	IDR 1,240.00	472.30K
2026-07-06	IDR 1,305.00	-7.45%	IDR 1,475.00	IDR 1,500.00	IDR 1,290.00	829.80K
2026-07-03	IDR 1,410.00	+9.73%	IDR 1,345.00	IDR 1,410.00	IDR 1,220.00	2.13M
2026-07-02	IDR 1,285.00	+9.83%	IDR 1,215.00	IDR 1,285.00	IDR 1,135.00	2.34M
2026-07-01	IDR 1,170.00	-3.31%	IDR 1,260.00	IDR 1,260.00	IDR 1,135.00	1.13M
2026-06-30	IDR 1,210.00	-5.84%	IDR 1,285.00	IDR 1,305.00	IDR 1,160.00	1.11M
2026-06-29	IDR 1,285.00	+2.80%	IDR 1,270.00	IDR 1,345.00	IDR 1,245.00	1.10M
2026-06-26	IDR 1,250.00	-7.41%	IDR 1,380.00	IDR 1,400.00	IDR 1,225.00	1.37M
2026-06-25	IDR 1,350.00	-1.82%	IDR 1,375.00	IDR 1,455.00	IDR 1,240.00	2.02M
2026-06-24	IDR 1,375.00	-9.84%	IDR 1,525.00	IDR 1,525.00	IDR 1,375.00	1.43M
2026-06-23	IDR 1,525.00	-9.76%	IDR 1,525.00	IDR 1,730.00	IDR 1,525.00	1.75M
2026-06-22	IDR 1,690.00	-9.87%	IDR 1,950.00	IDR 1,980.00	IDR 1,690.00	2.80M
2026-06-19	IDR 1,875.00	+9.97%	IDR 1,705.00	IDR 1,875.00	IDR 1,705.00	2.73M
2026-06-18	IDR 1,705.00	+10.00%	IDR 1,550.00	IDR 1,705.00	IDR 1,470.00	2.74M
2026-06-17	IDR 1,550.00	+9.93%	IDR 1,420.00	IDR 1,550.00	IDR 1,355.00	2.18M
2026-06-15	IDR 1,410.00	+0.71%	IDR 1,400.00	IDR 1,480.00	IDR 1,370.00	1.15M
2026-06-12	IDR 1,400.00	+6.46%	IDR 1,315.00	IDR 1,435.00	IDR 1,315.00	1.36M
2026-06-11	IDR 1,315.00	+3.14%	IDR 1,275.00	IDR 1,400.00	IDR 1,250.00	2.17M
2026-06-10	IDR 1,275.00	+9.91%	IDR 1,180.00	IDR 1,275.00	IDR 1,155.00	815.90K
2026-06-09	IDR 1,160.00	+9.95%	IDR 1,055.00	IDR 1,160.00	IDR 950.00	1.49M
2026-06-08	IDR 1,055.00	-9.83%	IDR 1,170.00	IDR 1,170.00	IDR 1,055.00	2.61M
2026-06-05	IDR 1,170.00	-9.65%	IDR 1,295.00	IDR 1,370.00	IDR 1,170.00	2.35M
2026-06-04	IDR 1,295.00	0.00%	IDR 1,295.00	IDR 1,410.00	IDR 1,210.00	1.55M
2026-06-03	IDR 1,295.00	-9.76%	IDR 1,405.00	IDR 1,465.00	IDR 1,295.00	2.33M
2026-06-02	IDR 1,435.00	+9.54%	IDR 1,350.00	IDR 1,440.00	IDR 1,350.00	1.55M
2026-05-29	IDR 1,310.00	+9.62%	IDR 1,220.00	IDR 1,310.00	IDR 1,195.00	988.20K
2026-05-28	IDR 1,195.00	0.00%	IDR 1,195.00	IDR 1,195.00	IDR 1,195.00	0
2026-05-27	IDR 1,195.00	0.00%	IDR 1,195.00	IDR 1,195.00	IDR 1,195.00	0
2026-05-26	IDR 1,195.00	+7.66%	IDR 1,120.00	IDR 1,220.00	IDR 1,120.00	1.48M
2026-05-25	IDR 1,110.00	-9.76%	IDR 1,250.00	IDR 1,320.00	IDR 1,110.00	2.25M