Updater Services Limited UDS
NSE · India · Commercial Services
INR 207.00-1.57 (-0.75%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 208.57 | +0.38% | INR 209.00 | INR 211.92 | INR 205.27 | 59.15K |
| 2026-09-29 | INR 207.79 | -0.02% | INR 207.84 | INR 208.98 | INR 202.56 | 53.77K |
| 2026-09-28 | INR 207.84 | -0.03% | INR 208.50 | INR 208.52 | INR 203.10 | 107.42K |
| 2026-09-25 | INR 207.90 | +2.97% | INR 203.00 | INR 209.24 | INR 200.65 | 103.47K |
| 2026-09-24 | INR 201.90 | -1.64% | INR 203.91 | INR 203.91 | INR 200.11 | 56.08K |
| 2026-09-23 | INR 205.27 | +3.60% | INR 198.10 | INR 208.70 | INR 198.10 | 135.88K |
| 2026-09-22 | INR 198.14 | -0.17% | INR 198.00 | INR 207.80 | INR 196.00 | 138.85K |
| 2026-09-21 | INR 198.48 | +4.56% | INR 190.03 | INR 202.89 | INR 190.03 | 166.79K |
| 2026-09-18 | INR 189.82 | +0.83% | INR 191.00 | INR 191.57 | INR 187.02 | 72.94K |
| 2026-09-17 | INR 188.25 | -1.23% | INR 188.97 | INR 193.28 | INR 185.85 | 118.96K |
| 2026-09-16 | INR 190.60 | -3.27% | INR 197.50 | INR 198.77 | INR 187.16 | 193.40K |
| 2026-09-15 | INR 197.04 | -5.04% | INR 209.02 | INR 210.00 | INR 194.15 | 95.02K |
| 2026-09-11 | INR 207.50 | -3.07% | INR 211.00 | INR 211.88 | INR 206.06 | 83.34K |
| 2026-09-10 | INR 214.07 | +3.21% | INR 206.00 | INR 215.13 | INR 203.00 | 328.91K |
| 2026-09-09 | INR 207.42 | -3.87% | INR 217.00 | INR 217.02 | INR 205.64 | 449.28K |
| 2026-09-08 | INR 215.77 | -0.95% | INR 216.76 | INR 221.00 | INR 206.21 | 498.24K |
| 2026-09-07 | INR 217.84 | -8.86% | INR 239.00 | INR 239.50 | INR 216.20 | 398.51K |
| 2026-09-04 | INR 239.03 | +1.02% | INR 240.00 | INR 240.30 | INR 231.60 | 487.59K |
| 2026-09-03 | INR 236.61 | +2.23% | INR 234.70 | INR 238.71 | INR 230.42 | 1.78M |
| 2026-09-02 | INR 231.44 | +1.90% | INR 227.12 | INR 233.30 | INR 224.50 | 425.24K |
| 2026-09-01 | INR 227.12 | +1.06% | INR 223.00 | INR 229.48 | INR 222.41 | 701.55K |
| 2026-08-31 | INR 224.73 | +1.01% | INR 221.07 | INR 227.63 | INR 221.07 | 297.15K |
| 2026-08-28 | INR 222.48 | +0.30% | INR 222.00 | INR 224.62 | INR 221.00 | 137.78K |
| 2026-08-27 | INR 221.82 | -0.11% | INR 222.15 | INR 223.44 | INR 218.11 | 412.89K |
| 2026-08-26 | INR 222.07 | +0.03% | INR 222.00 | INR 224.46 | INR 219.30 | 523.01K |
| 2026-08-25 | INR 222.00 | +0.41% | INR 222.92 | INR 223.01 | INR 219.22 | 365.04K |
| 2026-08-24 | INR 221.10 | +2.52% | INR 215.67 | INR 222.79 | INR 214.72 | 435.44K |
| 2026-08-21 | INR 215.67 | +1.37% | INR 214.10 | INR 218.39 | INR 210.82 | 257.79K |
| 2026-08-20 | INR 212.75 | -1.79% | INR 219.00 | INR 221.09 | INR 210.20 | 303.19K |
| 2026-08-19 | INR 216.63 | +2.77% | INR 208.52 | INR 218.25 | INR 208.52 | 1.18M |
| 2026-08-18 | INR 210.79 | -0.44% | INR 211.97 | INR 212.79 | INR 203.12 | 266.72K |
| 2026-08-17 | INR 211.72 | +0.10% | INR 211.49 | INR 214.30 | INR 208.59 | 271.83K |
| 2026-08-14 | INR 211.50 | +0.67% | INR 211.20 | INR 212.26 | INR 208.20 | 307.71K |
| 2026-08-13 | INR 210.09 | +0.01% | INR 210.06 | INR 213.70 | INR 207.21 | 224.68K |
| 2026-08-12 | INR 210.06 | +0.85% | INR 208.00 | INR 211.00 | INR 201.61 | 507.70K |
| 2026-08-11 | INR 208.28 | -1.07% | INR 211.95 | INR 211.95 | INR 206.15 | 200.27K |
| 2026-08-10 | INR 210.54 | +0.24% | INR 212.21 | INR 212.21 | INR 207.61 | 184.98K |
| 2026-08-07 | INR 210.03 | -0.26% | INR 210.56 | INR 211.00 | INR 207.03 | 190.32K |
| 2026-08-06 | INR 210.57 | +0.54% | INR 212.49 | INR 213.90 | INR 206.25 | 228.99K |
| 2026-08-05 | INR 209.43 | +2.75% | INR 205.51 | INR 212.39 | INR 203.84 | 503.78K |
| 2026-08-04 | INR 203.83 | -1.08% | INR 205.00 | INR 208.66 | INR 201.22 | 178.64K |
| 2026-08-03 | INR 206.06 | +1.37% | INR 205.00 | INR 207.50 | INR 202.20 | 301.33K |
| 2026-07-31 | INR 203.28 | +3.58% | INR 197.00 | INR 206.16 | INR 195.00 | 779.95K |
| 2026-07-30 | INR 196.25 | -1.98% | INR 201.81 | INR 201.81 | INR 194.71 | 236.44K |
| 2026-07-29 | INR 200.21 | -3.73% | INR 209.37 | INR 209.37 | INR 198.16 | 298.76K |
| 2026-07-28 | INR 207.97 | +0.66% | INR 205.10 | INR 209.68 | INR 205.00 | 321.02K |
| 2026-07-27 | INR 206.60 | +2.69% | INR 203.70 | INR 209.42 | INR 200.26 | 326.85K |
| 2026-07-24 | INR 201.19 | -3.34% | INR 209.00 | INR 209.00 | INR 198.10 | 360.04K |
| 2026-07-23 | INR 208.14 | +6.11% | INR 196.80 | INR 212.00 | INR 193.22 | 1.34M |
| 2026-07-22 | INR 196.15 | -2.02% | INR 201.20 | INR 203.00 | INR 195.12 | 212.70K |
| 2026-07-21 | INR 200.20 | +3.45% | INR 192.98 | INR 202.28 | INR 191.43 | 398.63K |
| 2026-07-20 | INR 193.52 | -0.36% | INR 198.00 | INR 202.40 | INR 193.10 | 205.49K |
| 2026-07-17 | INR 194.21 | +0.22% | INR 193.00 | INR 197.78 | INR 190.32 | 1.09M |
| 2026-07-16 | INR 193.78 | +1.30% | INR 192.30 | INR 195.70 | INR 192.00 | 78.43K |
| 2026-07-15 | INR 191.29 | +0.41% | INR 190.50 | INR 193.39 | INR 190.20 | 69.93K |
| 2026-07-14 | INR 190.50 | -3.02% | INR 196.20 | INR 196.20 | INR 190.00 | 72.23K |
| 2026-07-13 | INR 196.44 | -1.39% | INR 200.00 | INR 201.09 | INR 195.83 | 132.37K |
| 2026-07-10 | INR 199.21 | +1.10% | INR 200.00 | INR 201.00 | INR 195.05 | 401.91K |
| 2026-07-09 | INR 197.05 | +5.49% | INR 186.80 | INR 201.38 | INR 186.74 | 912.66K |
| 2026-07-08 | INR 186.80 | -1.39% | INR 188.90 | INR 189.44 | INR 182.37 | 210.26K |
| 2026-07-07 | INR 189.44 | -0.30% | INR 189.50 | INR 190.97 | INR 188.04 | 121.11K |
| 2026-07-06 | INR 190.01 | -2.22% | INR 195.00 | INR 197.99 | INR 188.50 | 337.25K |
| 2026-07-03 | INR 194.32 | +2.59% | INR 193.00 | INR 200.80 | INR 190.48 | 1.15M |
| 2026-07-02 | INR 189.41 | +3.93% | INR 182.30 | INR 190.90 | INR 182.30 | 474.97K |
| 2026-07-01 | INR 182.25 | -3.03% | INR 187.24 | INR 187.94 | INR 181.55 | 121.03K |
| 2026-06-30 | INR 187.94 | +1.49% | INR 185.20 | INR 188.70 | INR 182.04 | 241.60K |
| 2026-06-29 | INR 185.18 | +2.16% | INR 181.27 | INR 187.00 | INR 178.81 | 396.97K |
| 2026-06-26 | INR 181.27 | 0.00% | INR 181.27 | INR 181.27 | INR 181.27 | 0 |
| 2026-06-25 | INR 181.27 | +0.32% | INR 182.14 | INR 184.30 | INR 177.65 | 244.82K |
| 2026-06-24 | INR 180.69 | -1.31% | INR 184.20 | INR 186.00 | INR 180.05 | 146.52K |
| 2026-06-23 | INR 183.09 | +2.28% | INR 179.11 | INR 186.77 | INR 178.04 | 1.43M |
| 2026-06-22 | INR 179.01 | -1.11% | INR 179.70 | INR 183.59 | INR 178.50 | 137.75K |
| 2026-06-19 | INR 181.02 | +0.43% | INR 180.30 | INR 183.16 | INR 178.65 | 286.39K |
| 2026-06-18 | INR 180.24 | +0.12% | INR 181.20 | INR 181.99 | INR 177.63 | 172.90K |
| 2026-06-17 | INR 180.02 | -0.77% | INR 183.00 | INR 184.47 | INR 179.00 | 177.03K |
| 2026-06-16 | INR 181.41 | -0.22% | INR 181.40 | INR 184.00 | INR 179.44 | 117.85K |
| 2026-06-15 | INR 181.81 | -0.41% | INR 186.50 | INR 187.00 | INR 178.60 | 252.50K |
| 2026-06-12 | INR 182.55 | -0.85% | INR 186.90 | INR 191.90 | INR 180.25 | 373.42K |
| 2026-06-11 | INR 184.12 | +1.53% | INR 180.19 | INR 185.49 | INR 177.77 | 332.83K |
| 2026-06-10 | INR 181.34 | -0.86% | INR 182.00 | INR 182.89 | INR 177.00 | 421.50K |
| 2026-06-09 | INR 182.92 | -0.08% | INR 185.44 | INR 189.69 | INR 182.10 | 211.72K |
| 2026-06-08 | INR 183.06 | -5.17% | INR 193.90 | INR 201.29 | INR 182.00 | 864.40K |
| 2026-06-05 | INR 193.04 | +5.42% | INR 186.00 | INR 195.95 | INR 180.00 | 3.15M |
| 2026-06-04 | INR 183.11 | +1.07% | INR 181.10 | INR 185.04 | INR 179.35 | 197.14K |
| 2026-06-03 | INR 181.17 | +0.79% | INR 180.00 | INR 183.59 | INR 178.20 | 255.16K |
| 2026-06-02 | INR 179.75 | +2.53% | INR 174.51 | INR 180.90 | INR 169.66 | 315.93K |
| 2026-06-01 | INR 175.31 | +1.87% | INR 170.99 | INR 177.00 | INR 168.42 | 216.25K |
| 2026-05-29 | INR 172.09 | -3.76% | INR 179.39 | INR 179.40 | INR 170.25 | 346.78K |
| 2026-05-28 | INR 178.81 | 0.00% | INR 178.81 | INR 178.81 | INR 178.81 | 0 |
| 2026-05-27 | INR 178.81 | -1.49% | INR 182.97 | INR 184.39 | INR 177.10 | 172.61K |