Alien Metals Ltd UFO
LSE · United Kingdom · Non-Energy Minerals
GBp 0.07000.00 (0.00%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.06 | 32.18M |
| 2026-10-01 | GBp 0.07 | -4.11% | GBp 0.07 | GBp 0.08 | GBp 0.06 | 136.29M |
| 2026-09-30 | GBp 0.07 | -2.67% | GBp 0.07 | GBp 0.08 | GBp 0.07 | 53.77M |
| 2026-09-29 | GBp 0.08 | +2.74% | GBp 0.07 | GBp 0.08 | GBp 0.07 | 7.42M |
| 2026-09-28 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.08 | GBp 0.07 | 16.61M |
| 2026-09-25 | GBp 0.07 | -2.67% | GBp 0.08 | GBp 0.08 | GBp 0.07 | 13.50M |
| 2026-09-24 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.07 | 17.62M |
| 2026-09-23 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.07 | 28.18M |
| 2026-09-22 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.07 | 14.01M |
| 2026-09-21 | GBp 0.08 | -9.64% | GBp 0.08 | GBp 0.09 | GBp 0.07 | 74.56M |
| 2026-09-18 | GBp 0.08 | +3.75% | GBp 0.08 | GBp 0.09 | GBp 0.07 | 29.80M |
| 2026-09-17 | GBp 0.08 | -5.88% | GBp 0.09 | GBp 0.09 | GBp 0.07 | 18.30M |
| 2026-09-16 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.09 | GBp 0.08 | 55.40M |
| 2026-09-15 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.09 | GBp 0.08 | 9.32M |
| 2026-09-14 | GBp 0.09 | -5.56% | GBp 0.09 | GBp 0.10 | GBp 0.08 | 53.98M |
| 2026-09-11 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.10 | GBp 0.08 | 2.91M |
| 2026-09-10 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.10 | GBp 0.08 | 5.51M |
| 2026-09-09 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.10 | GBp 0.08 | 19.22M |
| 2026-09-08 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.10 | GBp 0.08 | 15.75M |
| 2026-09-07 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.10 | GBp 0.08 | 35.48M |
| 2026-09-04 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.10 | GBp 0.08 | 6.79M |
| 2026-09-03 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.10 | GBp 0.08 | 7.97M |
| 2026-09-02 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.10 | GBp 0.08 | 16.03M |
| 2026-09-01 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.10 | GBp 0.08 | 37.87M |
| 2026-08-28 | GBp 0.09 | -5.26% | GBp 0.09 | GBp 0.10 | GBp 0.08 | 17.77M |
| 2026-08-27 | GBp 0.09 | +4.40% | GBp 0.09 | GBp 0.10 | GBp 0.08 | 102.75M |
| 2026-08-26 | GBp 0.09 | +1.11% | GBp 0.09 | GBp 0.10 | GBp 0.08 | 18.50M |
| 2026-08-25 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.10 | GBp 0.08 | 19.75M |
| 2026-08-24 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.10 | GBp 0.08 | 17.54M |
| 2026-08-21 | GBp 0.09 | -5.26% | GBp 0.09 | GBp 0.10 | GBp 0.08 | 19.34M |
| 2026-08-20 | GBp 0.09 | +1.06% | GBp 0.09 | GBp 0.10 | GBp 0.09 | 29.93M |
| 2026-08-19 | GBp 0.09 | -1.05% | GBp 0.09 | GBp 0.10 | GBp 0.09 | 31.24M |
| 2026-08-18 | GBp 0.09 | +5.56% | GBp 0.09 | GBp 0.10 | GBp 0.08 | 39.83M |
| 2026-08-17 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.10 | GBp 0.08 | 14.83M |
| 2026-08-14 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.10 | GBp 0.08 | 13.71M |
| 2026-08-13 | GBp 0.09 | +5.88% | GBp 0.09 | GBp 0.10 | GBp 0.08 | 92.27M |
| 2026-08-12 | GBp 0.09 | +8.97% | GBp 0.08 | GBp 0.09 | GBp 0.07 | 51.63M |
| 2026-08-11 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.09 | GBp 0.07 | 12.34M |
| 2026-08-10 | GBp 0.08 | -2.50% | GBp 0.08 | GBp 0.09 | GBp 0.07 | 14.36M |
| 2026-08-07 | GBp 0.08 | -11.11% | GBp 0.08 | GBp 0.09 | GBp 0.07 | 24.68M |
| 2026-08-06 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.09 | GBp 0.07 | 80.30M |
| 2026-08-05 | GBp 0.09 | +23.29% | GBp 0.07 | GBp 0.09 | GBp 0.07 | 80.36M |
| 2026-08-04 | GBp 0.07 | -8.75% | GBp 0.08 | GBp 0.08 | GBp 0.07 | 47.50M |
| 2026-08-03 | GBp 0.08 | +6.67% | GBp 0.08 | GBp 0.08 | GBp 0.07 | 24.34M |
| 2026-07-31 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.07 | 19.85M |
| 2026-07-30 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.07 | 28.91M |
| 2026-07-29 | GBp 0.08 | -6.25% | GBp 0.08 | GBp 0.09 | GBp 0.07 | 23.98M |
| 2026-07-28 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.09 | GBp 0.07 | 18.88M |
| 2026-07-27 | GBp 0.08 | -3.61% | GBp 0.08 | GBp 0.09 | GBp 0.07 | 41.21M |
| 2026-07-24 | GBp 0.08 | -2.35% | GBp 0.09 | GBp 0.09 | GBp 0.08 | 16.28M |
| 2026-07-23 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.09 | GBp 0.08 | 17.15M |
| 2026-07-22 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.09 | GBp 0.08 | 23.56M |
| 2026-07-21 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.09 | GBp 0.08 | 22.59M |
| 2026-07-20 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.09 | GBp 0.08 | 21.31M |
| 2026-07-17 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.09 | GBp 0.08 | 30.42M |
| 2026-07-16 | GBp 0.09 | -10.53% | GBp 0.09 | GBp 0.10 | GBp 0.08 | 54.17M |
| 2026-07-15 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.10 | GBp 0.09 | 2.39M |
| 2026-07-14 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.10 | GBp 0.09 | 4.30M |
| 2026-07-13 | GBp 0.09 | +3.26% | GBp 0.09 | GBp 0.10 | GBp 0.09 | 13.23M |
| 2026-07-10 | GBp 0.09 | -3.16% | GBp 0.09 | GBp 0.10 | GBp 0.09 | 21.37M |
| 2026-07-09 | GBp 0.09 | +2.15% | GBp 0.09 | GBp 0.10 | GBp 0.09 | 69.78M |
| 2026-07-08 | GBp 0.09 | -15.45% | GBp 0.10 | GBp 0.11 | GBp 0.08 | 120.27M |
| 2026-07-07 | GBp 0.11 | 0.00% | GBp 0.11 | GBp 0.12 | GBp 0.10 | 72.96M |
| 2026-07-06 | GBp 0.11 | 0.00% | GBp 0.10 | GBp 0.12 | GBp 0.10 | 15.76M |
| 2026-07-03 | GBp 0.11 | -4.35% | GBp 0.12 | GBp 0.12 | GBp 0.10 | 21.07M |
| 2026-07-02 | GBp 0.12 | 0.00% | GBp 0.12 | GBp 0.12 | GBp 0.11 | 12.62M |
| 2026-07-01 | GBp 0.12 | +4.55% | GBp 0.10 | GBp 0.12 | GBp 0.10 | 17.78M |
| 2026-06-30 | GBp 0.11 | 0.00% | GBp 0.12 | GBp 0.12 | GBp 0.10 | 18.62M |
| 2026-06-29 | GBp 0.11 | 0.00% | GBp 0.11 | GBp 0.12 | GBp 0.10 | 30.11M |
| 2026-06-26 | GBp 0.11 | -7.56% | GBp 0.11 | GBp 0.12 | GBp 0.10 | 23.21M |
| 2026-06-25 | GBp 0.12 | +3.48% | GBp 0.12 | GBp 0.12 | GBp 0.10 | 49.14M |
| 2026-06-24 | GBp 0.12 | 0.00% | GBp 0.12 | GBp 0.12 | GBp 0.11 | 20.51M |
| 2026-06-23 | GBp 0.12 | -4.17% | GBp 0.12 | GBp 0.13 | GBp 0.11 | 8.01M |
| 2026-06-22 | GBp 0.12 | 0.00% | GBp 0.12 | GBp 0.13 | GBp 0.11 | 3.20M |
| 2026-06-19 | GBp 0.12 | -7.69% | GBp 0.12 | GBp 0.13 | GBp 0.11 | 19.25M |
| 2026-06-18 | GBp 0.13 | 0.00% | GBp 0.13 | GBp 0.13 | GBp 0.12 | 37.68M |
| 2026-06-17 | GBp 0.13 | +4.00% | GBp 0.13 | GBp 0.13 | GBp 0.12 | 25.16M |
| 2026-06-16 | GBp 0.13 | +4.17% | GBp 0.12 | GBp 0.13 | GBp 0.12 | 23.87M |
| 2026-06-15 | GBp 0.12 | 0.00% | GBp 0.12 | GBp 0.13 | GBp 0.11 | 37.79M |
| 2026-06-12 | GBp 0.12 | 0.00% | GBp 0.12 | GBp 0.13 | GBp 0.11 | 25.21M |
| 2026-06-11 | GBp 0.12 | -4.00% | GBp 0.13 | GBp 0.13 | GBp 0.11 | 16.08M |
| 2026-06-10 | GBp 0.13 | 0.00% | GBp 0.13 | GBp 0.13 | GBp 0.11 | 52.70M |
| 2026-06-09 | GBp 0.13 | +8.70% | GBp 0.12 | GBp 0.13 | GBp 0.11 | 183.09M |
| 2026-06-08 | GBp 0.12 | 0.00% | GBp 0.12 | GBp 0.12 | GBp 0.11 | 35.79M |
| 2026-06-05 | GBp 0.12 | -12.88% | GBp 0.12 | GBp 0.13 | GBp 0.11 | 57.19M |
| 2026-06-04 | GBp 0.13 | +10.00% | GBp 0.12 | GBp 0.13 | GBp 0.11 | 18.37M |
| 2026-06-03 | GBp 0.12 | -4.00% | GBp 0.13 | GBp 0.13 | GBp 0.11 | 15.48M |
| 2026-06-02 | GBp 0.13 | +8.70% | GBp 0.12 | GBp 0.13 | GBp 0.11 | 29.80M |
| 2026-06-01 | GBp 0.12 | -4.17% | GBp 0.12 | GBp 0.13 | GBp 0.11 | 46.44M |
| 2026-05-29 | GBp 0.12 | 0.00% | GBp 0.12 | GBp 0.13 | GBp 0.11 | 13.10M |