Ultrapar Participacoes S.A. UGPA3

BMFBOVESPA · Brazil · Retail Trade

BRL 38.23+0.58 (+1.54%)

Market open· Oct 1, 2026, 1:24 PM UTC· BRL · Data may be delayed

Prices may be delayed and are for informational purposes only - not investment advice.

UGPA3 Historical data - Ultrapar Participacoes S.A. | Makkler

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	BRL 37.89	+0.64%	BRL 37.95	BRL 37.97	BRL 37.63	187.50K
2026-09-30	BRL 37.65	-1.83%	BRL 38.89	BRL 38.89	BRL 37.60	11.05M
2026-09-29	BRL 38.35	+2.70%	BRL 37.00	BRL 38.35	BRL 36.56	13.52M
2026-09-28	BRL 37.34	+2.13%	BRL 36.43	BRL 37.70	BRL 36.34