Ugro Capital Limited UGROCAP

NSE · India · Finance

INR 82.10-1.58 (-1.89%)

Market closed· Oct 1, 2026, 9:59 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 82.35	-1.59%	INR 82.86	INR 83.44	INR 80.80	149.04K
2026-09-30	INR 83.68	+3.22%	INR 81.67	INR 84.56	INR 81.15	277.23K
2026-09-29	INR 81.07	+0.97%	INR 80.53	INR 82.19	INR 79.20	434.42K
2026-09-28	INR 80.29	-2.11%	INR 82.02	INR 82.38	INR 80.20	232.00K
2026-09-25	INR 82.02	-0.26%	INR 82.23	INR 82.71	INR 81.55	90.63K
2026-09-24	INR 82.23	-2.44%	INR 83.89	INR 84.89	INR 81.20	155.70K
2026-09-23	INR 84.29	+1.87%	INR 82.64	INR 85.70	INR 82.64	156.48K
2026-09-22	INR 82.74	+0.55%	INR 82.01	INR 83.31	INR 82.01	78.30K
2026-09-21	INR 82.29	-1.73%	INR 84.29	INR 85.27	INR 81.88	192.18K
2026-09-18	INR 83.74	+0.30%	INR 83.74	INR 84.47	INR 82.96	98.90K
2026-09-17	INR 83.49	-0.01%	INR 83.00	INR 85.00	INR 82.52	166.88K
2026-09-16	INR 83.50	+0.26%	INR 82.66	INR 85.79	INR 81.27	229.15K
2026-09-15	INR 83.28	-0.45%	INR 85.31	INR 86.42	INR 82.80	189.56K
2026-09-11	INR 83.66	+0.59%	INR 83.00	INR 84.54	INR 81.50	244.07K
2026-09-10	INR 83.17	-0.32%	INR 83.52	INR 84.25	INR 82.99	114.16K
2026-09-09	INR 83.44	-1.90%	INR 85.00	INR 85.00	INR 83.23	164.95K
2026-09-08	INR 85.06	-0.42%	INR 85.50	INR 85.89	INR 84.64	115.76K
2026-09-07	INR 85.42	-1.08%	INR 86.35	INR 87.25	INR 84.92	117.77K
2026-09-04	INR 86.35	+1.72%	INR 85.10	INR 87.25	INR 84.67	574.14K
2026-09-03	INR 84.89	-0.25%	INR 85.10	INR 85.99	INR 84.50	113.26K
2026-09-02	INR 85.10	+0.21%	INR 84.85	INR 85.50	INR 84.04	70.64K
2026-09-01	INR 84.92	-2.46%	INR 86.78	INR 87.25	INR 84.28	237.01K
2026-08-31	INR 87.06	+0.11%	INR 86.96	INR 87.59	INR 85.56	146.12K
2026-08-28	INR 86.96	-0.30%	INR 87.22	INR 88.50	INR 86.51	190.26K
2026-08-27	INR 87.22	+0.20%	INR 87.44	INR 88.80	INR 86.68	78.16K
2026-08-26	INR 87.05	-1.17%	INR 88.80	INR 88.86	INR 86.23	208.16K
2026-08-25	INR 88.08	-0.17%	INR 88.20	INR 89.39	INR 87.30	102.82K
2026-08-24	INR 88.23	-0.57%	INR 89.00	INR 91.85	INR 87.70	326.32K
2026-08-21	INR 88.74	+1.96%	INR 87.66	INR 89.10	INR 86.01	469.86K
2026-08-20	INR 87.03	-1.30%	INR 88.63	INR 89.62	INR 86.81	345.95K
2026-08-19	INR 88.18	-2.89%	INR 90.99	INR 91.54	INR 87.53	252.42K
2026-08-18	INR 90.80	-2.10%	INR 92.80	INR 93.39	INR 90.50	364.00K
2026-08-17	INR 92.75	-0.63%	INR 94.00	INR 95.25	INR 91.73	167.25K
2026-08-14	INR 93.34	+1.02%	INR 93.08	INR 94.00	INR 90.35	253.63K
2026-08-13	INR 92.40	-0.93%	INR 93.27	INR 94.83	INR 91.54	115.11K
2026-08-12	INR 93.27	-2.52%	INR 95.68	INR 95.94	INR 92.83	229.60K
2026-08-11	INR 95.68	-0.80%	INR 96.93	INR 96.94	INR 95.05	121.31K
2026-08-10	INR 96.45	+1.44%	INR 95.12	INR 97.30	INR 94.25	263.03K
2026-08-07	INR 95.08	-1.12%	INR 96.79	INR 96.79	INR 94.10	451.59K
2026-08-06	INR 96.16	+0.41%	INR 96.24	INR 97.50	INR 94.80	325.77K
2026-08-05	INR 95.77	-1.36%	INR 97.80	INR 98.00	INR 93.62	566.12K
2026-08-04	INR 97.09	-0.55%	INR 99.00	INR 100.00	INR 95.50	779.76K
2026-08-03	INR 97.63	+2.28%	INR 96.40	INR 106.38	INR 96.07	6.28M
2026-07-31	INR 95.45	+0.18%	INR 95.01	INR 95.78	INR 94.78	51.97K
2026-07-30	INR 95.28	-0.74%	INR 96.00	INR 96.16	INR 94.50	53.69K
2026-07-29	INR 95.99	+1.19%	INR 94.86	INR 96.17	INR 94.66	102.04K
2026-07-28	INR 94.86	-0.83%	INR 95.00	INR 95.68	INR 94.20	57.06K
2026-07-27	INR 95.65	+3.10%	INR 94.68	INR 97.00	INR 93.63	180.06K
2026-07-24	INR 92.77	-1.08%	INR 93.30	INR 93.52	INR 91.36	182.90K
2026-07-23	INR 93.78	-1.18%	INR 94.90	INR 95.11	INR 92.75	142.47K
2026-07-22	INR 94.90	-1.72%	INR 97.11	INR 97.43	INR 93.31	145.14K
2026-07-21	INR 96.56	-1.28%	INR 97.81	INR 98.05	INR 96.50	48.75K
2026-07-20	INR 97.81	+1.12%	INR 97.01	INR 98.63	INR 96.02	73.65K
2026-07-17	INR 96.73	+0.52%	INR 96.72	INR 97.11	INR 95.70	53.70K
2026-07-16	INR 96.23	-1.58%	INR 97.77	INR 98.00	INR 94.99	118.01K
2026-07-15	INR 97.77	+2.24%	INR 97.95	INR 98.01	INR 96.00	143.39K
2026-07-14	INR 95.63	-2.25%	INR 97.43	INR 98.48	INR 95.24	178.67K
2026-07-13	INR 97.83	-0.18%	INR 96.76	INR 98.47	INR 96.76	179.24K
2026-07-10	INR 98.01	+3.51%	INR 96.00	INR 98.49	INR 95.18	329.17K
2026-07-09	INR 94.69	+1.24%	INR 93.67	INR 98.00	INR 93.67	116.92K
2026-07-08	INR 93.53	-2.50%	INR 95.75	INR 96.58	INR 92.81	181.66K
2026-07-07	INR 95.93	-2.06%	INR 98.10	INR 98.14	INR 94.26	176.90K
2026-07-06	INR 97.95	+0.13%	INR 98.75	INR 98.75	INR 97.10	107.10K
2026-07-03	INR 97.82	+0.29%	INR 98.69	INR 99.07	INR 95.71	249.26K
2026-07-02	INR 97.54	-0.27%	INR 98.00	INR 98.89	INR 96.99	143.15K
2026-07-01	INR 97.80	+0.81%	INR 97.47	INR 99.51	INR 96.63	997.93K
2026-06-30	INR 97.01	-0.21%	INR 97.21	INR 97.90	INR 96.41	79.85K
2026-06-29	INR 97.21	-0.85%	INR 98.04	INR 98.37	INR 97.00	65.67K
2026-06-26	INR 98.04	0.00%	INR 98.04	INR 98.04	INR 98.04	0
2026-06-25	INR 98.04	+0.31%	INR 97.70	INR 99.09	INR 97.00	642.82K
2026-06-24	INR 97.74	+0.33%	INR 98.12	INR 98.12	INR 96.58	76.88K
2026-06-23	INR 97.42	-2.85%	INR 101.00	INR 101.00	INR 96.56	226.92K
2026-06-22	INR 100.28	+0.55%	INR 99.73	INR 101.09	INR 99.50	189.22K
2026-06-19	INR 99.73	-0.50%	INR 100.23	INR 100.35	INR 98.86	110.44K
2026-06-18	INR 100.23	+3.38%	INR 98.23	INR 101.79	INR 97.00	308.70K
2026-06-17	INR 96.95	-1.70%	INR 98.63	INR 99.38	INR 96.32	235.45K
2026-06-16	INR 98.63	+0.47%	INR 99.49	INR 100.16	INR 98.07	105.27K
2026-06-15	INR 98.17	+3.02%	INR 97.00	INR 99.99	INR 97.00	309.73K
2026-06-12	INR 95.29	+2.90%	INR 93.10	INR 95.75	INR 93.10	86.56K
2026-06-11	INR 92.60	-1.16%	INR 93.69	INR 93.69	INR 91.80	85.66K
2026-06-10	INR 93.69	-1.14%	INR 94.77	INR 95.37	INR 92.81	56.62K
2026-06-09	INR 94.77	+2.23%	INR 92.79	INR 95.11	INR 92.79	66.81K
2026-06-08	INR 92.70	-1.31%	INR 93.80	INR 94.45	INR 92.00	116.62K
2026-06-05	INR 93.93	+0.38%	INR 94.95	INR 96.95	INR 93.52	328.08K
2026-06-04	INR 93.57	+0.59%	INR 93.02	INR 94.78	INR 92.18	103.53K
2026-06-03	INR 93.02	-2.24%	INR 94.10	INR 95.10	INR 92.50	683.93K
2026-06-02	INR 95.15	+0.18%	INR 93.95	INR 95.59	INR 92.90	257.91K
2026-06-01	INR 94.98	-2.71%	INR 98.00	INR 98.00	INR 94.00	228.13K
2026-05-29	INR 97.63	-0.06%	INR 98.40	INR 98.40	INR 96.84	138.12K
2026-05-28	INR 97.69	0.00%	INR 97.69	INR 97.69	INR 97.69	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 82.35	-1.59%	INR 82.86	INR 83.44	INR 80.80	149.04K
2026-09-30	INR 83.68	+3.22%	INR 81.67	INR 84.56	INR 81.15	277.23K
2026-09-29	INR 81.07	+0.97%	INR 80.53	INR 82.19	INR 79.20	434.42K
2026-09-28	INR 80.29	-2.11%	INR 82.02	INR 82.38	INR 80.20	232.00K
2026-09-25	INR 82.02	-0.26%	INR 82.23	INR 82.71	INR 81.55	90.63K
2026-09-24	INR 82.23	-2.44%	INR 83.89	INR 84.89	INR 81.20	155.70K
2026-09-23	INR 84.29	+1.87%	INR 82.64	INR 85.70	INR 82.64	156.48K
2026-09-22	INR 82.74	+0.55%	INR 82.01	INR 83.31	INR 82.01	78.30K
2026-09-21	INR 82.29	-1.73%	INR 84.29	INR 85.27	INR 81.88	192.18K
2026-09-18	INR 83.74	+0.30%	INR 83.74	INR 84.47	INR 82.96	98.90K
2026-09-17	INR 83.49	-0.01%	INR 83.00	INR 85.00	INR 82.52	166.88K
2026-09-16	INR 83.50	+0.26%	INR 82.66	INR 85.79	INR 81.27	229.15K
2026-09-15	INR 83.28	-0.45%	INR 85.31	INR 86.42	INR 82.80	189.56K
2026-09-11	INR 83.66	+0.59%	INR 83.00	INR 84.54	INR 81.50	244.07K
2026-09-10	INR 83.17	-0.32%	INR 83.52	INR 84.25	INR 82.99	114.16K
2026-09-09	INR 83.44	-1.90%	INR 85.00	INR 85.00	INR 83.23	164.95K
2026-09-08	INR 85.06	-0.42%	INR 85.50	INR 85.89	INR 84.64	115.76K
2026-09-07	INR 85.42	-1.08%	INR 86.35	INR 87.25	INR 84.92	117.77K
2026-09-04	INR 86.35	+1.72%	INR 85.10	INR 87.25	INR 84.67	574.14K
2026-09-03	INR 84.89	-0.25%	INR 85.10	INR 85.99	INR 84.50	113.26K
2026-09-02	INR 85.10	+0.21%	INR 84.85	INR 85.50	INR 84.04	70.64K
2026-09-01	INR 84.92	-2.46%	INR 86.78	INR 87.25	INR 84.28	237.01K
2026-08-31	INR 87.06	+0.11%	INR 86.96	INR 87.59	INR 85.56	146.12K
2026-08-28	INR 86.96	-0.30%	INR 87.22	INR 88.50	INR 86.51	190.26K
2026-08-27	INR 87.22	+0.20%	INR 87.44	INR 88.80	INR 86.68	78.16K
2026-08-26	INR 87.05	-1.17%	INR 88.80	INR 88.86	INR 86.23	208.16K
2026-08-25	INR 88.08	-0.17%	INR 88.20	INR 89.39	INR 87.30	102.82K
2026-08-24	INR 88.23	-0.57%	INR 89.00	INR 91.85	INR 87.70	326.32K
2026-08-21	INR 88.74	+1.96%	INR 87.66	INR 89.10	INR 86.01	469.86K
2026-08-20	INR 87.03	-1.30%	INR 88.63	INR 89.62	INR 86.81	345.95K
2026-08-19	INR 88.18	-2.89%	INR 90.99	INR 91.54	INR 87.53	252.42K
2026-08-18	INR 90.80	-2.10%	INR 92.80	INR 93.39	INR 90.50	364.00K
2026-08-17	INR 92.75	-0.63%	INR 94.00	INR 95.25	INR 91.73	167.25K
2026-08-14	INR 93.34	+1.02%	INR 93.08	INR 94.00	INR 90.35	253.63K
2026-08-13	INR 92.40	-0.93%	INR 93.27	INR 94.83	INR 91.54	115.11K
2026-08-12	INR 93.27	-2.52%	INR 95.68	INR 95.94	INR 92.83	229.60K
2026-08-11	INR 95.68	-0.80%	INR 96.93	INR 96.94	INR 95.05	121.31K
2026-08-10	INR 96.45	+1.44%	INR 95.12	INR 97.30	INR 94.25	263.03K
2026-08-07	INR 95.08	-1.12%	INR 96.79	INR 96.79	INR 94.10	451.59K
2026-08-06	INR 96.16	+0.41%	INR 96.24	INR 97.50	INR 94.80	325.77K
2026-08-05	INR 95.77	-1.36%	INR 97.80	INR 98.00	INR 93.62	566.12K
2026-08-04	INR 97.09	-0.55%	INR 99.00	INR 100.00	INR 95.50	779.76K
2026-08-03	INR 97.63	+2.28%	INR 96.40	INR 106.38	INR 96.07	6.28M
2026-07-31	INR 95.45	+0.18%	INR 95.01	INR 95.78	INR 94.78	51.97K
2026-07-30	INR 95.28	-0.74%	INR 96.00	INR 96.16	INR 94.50	53.69K
2026-07-29	INR 95.99	+1.19%	INR 94.86	INR 96.17	INR 94.66	102.04K
2026-07-28	INR 94.86	-0.83%	INR 95.00	INR 95.68	INR 94.20	57.06K
2026-07-27	INR 95.65	+3.10%	INR 94.68	INR 97.00	INR 93.63	180.06K
2026-07-24	INR 92.77	-1.08%	INR 93.30	INR 93.52	INR 91.36	182.90K
2026-07-23	INR 93.78	-1.18%	INR 94.90	INR 95.11	INR 92.75	142.47K
2026-07-22	INR 94.90	-1.72%	INR 97.11	INR 97.43	INR 93.31	145.14K
2026-07-21	INR 96.56	-1.28%	INR 97.81	INR 98.05	INR 96.50	48.75K
2026-07-20	INR 97.81	+1.12%	INR 97.01	INR 98.63	INR 96.02	73.65K
2026-07-17	INR 96.73	+0.52%	INR 96.72	INR 97.11	INR 95.70	53.70K
2026-07-16	INR 96.23	-1.58%	INR 97.77	INR 98.00	INR 94.99	118.01K
2026-07-15	INR 97.77	+2.24%	INR 97.95	INR 98.01	INR 96.00	143.39K
2026-07-14	INR 95.63	-2.25%	INR 97.43	INR 98.48	INR 95.24	178.67K
2026-07-13	INR 97.83	-0.18%	INR 96.76	INR 98.47	INR 96.76	179.24K
2026-07-10	INR 98.01	+3.51%	INR 96.00	INR 98.49	INR 95.18	329.17K
2026-07-09	INR 94.69	+1.24%	INR 93.67	INR 98.00	INR 93.67	116.92K
2026-07-08	INR 93.53	-2.50%	INR 95.75	INR 96.58	INR 92.81	181.66K
2026-07-07	INR 95.93	-2.06%	INR 98.10	INR 98.14	INR 94.26	176.90K
2026-07-06	INR 97.95	+0.13%	INR 98.75	INR 98.75	INR 97.10	107.10K
2026-07-03	INR 97.82	+0.29%	INR 98.69	INR 99.07	INR 95.71	249.26K
2026-07-02	INR 97.54	-0.27%	INR 98.00	INR 98.89	INR 96.99	143.15K
2026-07-01	INR 97.80	+0.81%	INR 97.47	INR 99.51	INR 96.63	997.93K
2026-06-30	INR 97.01	-0.21%	INR 97.21	INR 97.90	INR 96.41	79.85K
2026-06-29	INR 97.21	-0.85%	INR 98.04	INR 98.37	INR 97.00	65.67K
2026-06-26	INR 98.04	0.00%	INR 98.04	INR 98.04	INR 98.04	0
2026-06-25	INR 98.04	+0.31%	INR 97.70	INR 99.09	INR 97.00	642.82K
2026-06-24	INR 97.74	+0.33%	INR 98.12	INR 98.12	INR 96.58	76.88K
2026-06-23	INR 97.42	-2.85%	INR 101.00	INR 101.00	INR 96.56	226.92K
2026-06-22	INR 100.28	+0.55%	INR 99.73	INR 101.09	INR 99.50	189.22K
2026-06-19	INR 99.73	-0.50%	INR 100.23	INR 100.35	INR 98.86	110.44K
2026-06-18	INR 100.23	+3.38%	INR 98.23	INR 101.79	INR 97.00	308.70K
2026-06-17	INR 96.95	-1.70%	INR 98.63	INR 99.38	INR 96.32	235.45K
2026-06-16	INR 98.63	+0.47%	INR 99.49	INR 100.16	INR 98.07	105.27K
2026-06-15	INR 98.17	+3.02%	INR 97.00	INR 99.99	INR 97.00	309.73K
2026-06-12	INR 95.29	+2.90%	INR 93.10	INR 95.75	INR 93.10	86.56K
2026-06-11	INR 92.60	-1.16%	INR 93.69	INR 93.69	INR 91.80	85.66K
2026-06-10	INR 93.69	-1.14%	INR 94.77	INR 95.37	INR 92.81	56.62K
2026-06-09	INR 94.77	+2.23%	INR 92.79	INR 95.11	INR 92.79	66.81K
2026-06-08	INR 92.70	-1.31%	INR 93.80	INR 94.45	INR 92.00	116.62K
2026-06-05	INR 93.93	+0.38%	INR 94.95	INR 96.95	INR 93.52	328.08K
2026-06-04	INR 93.57	+0.59%	INR 93.02	INR 94.78	INR 92.18	103.53K
2026-06-03	INR 93.02	-2.24%	INR 94.10	INR 95.10	INR 92.50	683.93K
2026-06-02	INR 95.15	+0.18%	INR 93.95	INR 95.59	INR 92.90	257.91K
2026-06-01	INR 94.98	-2.71%	INR 98.00	INR 98.00	INR 94.00	228.13K
2026-05-29	INR 97.63	-0.06%	INR 98.40	INR 98.40	INR 96.84	138.12K
2026-05-28	INR 97.69	0.00%	INR 97.69	INR 97.69	INR 97.69	0