UltraGreen.ai Limited UGS

SGX · Singapore · Technology Services

SGD 0.7350-0.02 (-2.65%)

Market closed· Oct 1, 2026, 8:55 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.74	-2.65%	SGD 0.75	SGD 0.75	SGD 0.73	133.00K
2026-09-30	SGD 0.75	-1.31%	SGD 0.77	SGD 0.77	SGD 0.75	58.40K
2026-09-29	SGD 0.76	-0.65%	SGD 0.77	SGD 0.77	SGD 0.75	70.40K
2026-09-28	SGD 0.77	-2.53%	SGD 0.79	SGD 0.79	SGD 0.77	151.90K
2026-09-25	SGD 0.79	+2.60%	SGD 0.78	SGD 0.82	SGD 0.77	187.50K
2026-09-24	SGD 0.77	-1.28%	SGD 0.78	SGD 0.79	SGD 0.77	50.90K
2026-09-23	SGD 0.78	+0.65%	SGD 0.79	SGD 0.79	SGD 0.77	72.90K
2026-09-22	SGD 0.77	0.00%	SGD 0.78	SGD 0.80	SGD 0.77	169.70K
2026-09-21	SGD 0.77	+4.73%	SGD 0.75	SGD 0.79	SGD 0.75	286.00K
2026-09-18	SGD 0.74	-4.52%	SGD 0.77	SGD 0.77	SGD 0.74	140.30K
2026-09-17	SGD 0.77	+6.90%	SGD 0.73	SGD 0.77	SGD 0.73	419.00K
2026-09-16	SGD 0.73	+2.84%	SGD 0.70	SGD 0.73	SGD 0.68	319.60K
2026-09-15	SGD 0.70	-6.00%	SGD 0.72	SGD 0.72	SGD 0.69	483.30K
2026-09-14	SGD 0.75	-4.46%	SGD 0.79	SGD 0.79	SGD 0.75	615.40K
2026-09-11	SGD 0.79	-1.87%	SGD 0.80	SGD 0.80	SGD 0.79	69.60K
2026-09-10	SGD 0.80	-2.44%	SGD 0.81	SGD 0.81	SGD 0.79	519.90K
2026-09-09	SGD 0.82	+1.86%	SGD 0.81	SGD 0.82	SGD 0.81	189.60K
2026-09-08	SGD 0.81	-1.83%	SGD 0.82	SGD 0.82	SGD 0.80	410.70K
2026-09-07	SGD 0.82	-2.38%	SGD 0.83	SGD 0.85	SGD 0.82	456.40K
2026-09-04	SGD 0.84	-8.20%	SGD 0.92	SGD 0.92	SGD 0.84	1.33M
2026-09-03	SGD 0.92	-1.61%	SGD 0.94	SGD 0.94	SGD 0.91	93.40K
2026-09-02	SGD 0.93	+5.08%	SGD 0.88	SGD 0.95	SGD 0.88	492.20K
2026-09-01	SGD 0.88	+0.57%	SGD 0.87	SGD 0.90	SGD 0.86	129.40K
2026-08-31	SGD 0.88	-1.68%	SGD 0.88	SGD 0.89	SGD 0.88	262.90K
2026-08-28	SGD 0.89	-0.56%	SGD 0.90	SGD 0.92	SGD 0.89	275.80K
2026-08-27	SGD 0.90	-3.74%	SGD 0.94	SGD 0.96	SGD 0.88	650.50K
2026-08-26	SGD 0.94	+1.63%	SGD 0.92	SGD 0.95	SGD 0.92	478.20K
2026-08-25	SGD 0.92	+0.55%	SGD 0.94	SGD 0.98	SGD 0.90	1.01M
2026-08-24	SGD 0.92	+12.27%	SGD 0.86	SGD 0.94	SGD 0.80	2.54M
2026-08-21	SGD 0.81	-14.21%	SGD 0.96	SGD 1.03	SGD 0.81	1.99M
2026-08-20	SGD 0.95	-35.37%	SGD 1.41	SGD 1.41	SGD 0.94	2.53M
2026-08-19	SGD 1.47	-3.92%	SGD 1.53	SGD 1.53	SGD 1.47	228.50K
2026-08-18	SGD 1.53	-3.77%	SGD 1.58	SGD 1.58	SGD 1.53	251.50K
2026-08-17	SGD 1.59	-3.05%	SGD 1.61	SGD 1.65	SGD 1.57	220.50K
2026-08-14	SGD 1.64	-2.96%	SGD 1.67	SGD 1.67	SGD 1.60	163.00K
2026-08-13	SGD 1.69	-1.17%	SGD 1.75	SGD 1.75	SGD 1.54	300.00K
2026-08-12	SGD 1.71	+6.88%	SGD 1.61	SGD 1.72	SGD 1.61	135.10K
2026-08-11	SGD 1.60	+5.26%	SGD 1.53	SGD 1.60	SGD 1.53	72.90K
2026-08-07	SGD 1.52	+0.66%	SGD 1.51	SGD 1.53	SGD 1.49	79.10K
2026-08-06	SGD 1.51	0.00%	SGD 1.51	SGD 1.52	SGD 1.49	47.60K
2026-08-05	SGD 1.51	-3.82%	SGD 1.56	SGD 1.56	SGD 1.51	66.40K
2026-08-04	SGD 1.57	-0.63%	SGD 1.58	SGD 1.58	SGD 1.56	19.20K
2026-08-03	SGD 1.58	+2.60%	SGD 1.55	SGD 1.61	SGD 1.55	102.10K
2026-07-31	SGD 1.54	+1.99%	SGD 1.50	SGD 1.54	SGD 1.50	34.20K
2026-07-30	SGD 1.51	-0.66%	SGD 1.52	SGD 1.52	SGD 1.48	46.50K
2026-07-29	SGD 1.52	-0.65%	SGD 1.53	SGD 1.54	SGD 1.52	45.00K
2026-07-28	SGD 1.53	-1.92%	SGD 1.56	SGD 1.56	SGD 1.53	30.80K
2026-07-27	SGD 1.56	+0.65%	SGD 1.55	SGD 1.56	SGD 1.54	119.90K
2026-07-24	SGD 1.55	-1.27%	SGD 1.57	SGD 1.57	SGD 1.54	139.50K
2026-07-23	SGD 1.57	-1.26%	SGD 1.58	SGD 1.58	SGD 1.57	60.30K
2026-07-22	SGD 1.59	+0.63%	SGD 1.59	SGD 1.59	SGD 1.59	15.50K
2026-07-21	SGD 1.58	+1.28%	SGD 1.56	SGD 1.59	SGD 1.56	70.10K
2026-07-20	SGD 1.56	0.00%	SGD 1.57	SGD 1.57	SGD 1.56	73.50K
2026-07-17	SGD 1.56	-1.27%	SGD 1.58	SGD 1.58	SGD 1.56	43.30K
2026-07-16	SGD 1.58	-2.47%	SGD 1.62	SGD 1.62	SGD 1.58	45.20K
2026-07-15	SGD 1.62	+1.89%	SGD 1.62	SGD 1.63	SGD 1.61	35.50K
2026-07-14	SGD 1.59	+0.63%	SGD 1.58	SGD 1.59	SGD 1.58	300
2026-07-13	SGD 1.58	-3.66%	SGD 1.61	SGD 1.61	SGD 1.58	54.00K
2026-07-10	SGD 1.64	-1.80%	SGD 1.65	SGD 1.65	SGD 1.64	25.50K
2026-07-09	SGD 1.67	+1.21%	SGD 1.64	SGD 1.67	SGD 1.62	89.00K
2026-07-08	SGD 1.65	+2.48%	SGD 1.63	SGD 1.68	SGD 1.63	61.60K
2026-07-07	SGD 1.61	-4.17%	SGD 1.69	SGD 1.69	SGD 1.61	70.90K
2026-07-06	SGD 1.68	+3.07%	SGD 1.66	SGD 1.68	SGD 1.66	39.00K
2026-07-03	SGD 1.63	+2.52%	SGD 1.60	SGD 1.63	SGD 1.60	10.40K
2026-07-02	SGD 1.59	-0.62%	SGD 1.60	SGD 1.61	SGD 1.59	19.40K
2026-07-01	SGD 1.60	-1.84%	SGD 1.62	SGD 1.62	SGD 1.60	64.10K
2026-06-30	SGD 1.63	-1.21%	SGD 1.65	SGD 1.65	SGD 1.62	30.00K
2026-06-29	SGD 1.65	+3.12%	SGD 1.62	SGD 1.65	SGD 1.61	21.50K
2026-06-26	SGD 1.60	-3.61%	SGD 1.66	SGD 1.66	SGD 1.60	96.70K
2026-06-25	SGD 1.66	-4.60%	SGD 1.74	SGD 1.74	SGD 1.66	93.60K
2026-06-24	SGD 1.74	+0.58%	SGD 1.74	SGD 1.74	SGD 1.74	20.00K
2026-06-23	SGD 1.73	-0.57%	SGD 1.74	SGD 1.76	SGD 1.73	58.00K
2026-06-22	SGD 1.74	0.00%	SGD 1.74	SGD 1.74	SGD 1.74	10.00K
2026-06-19	SGD 1.74	-2.25%	SGD 1.78	SGD 1.78	SGD 1.74	18.60K
2026-06-18	SGD 1.78	+4.09%	SGD 1.71	SGD 1.80	SGD 1.71	61.30K
2026-06-17	SGD 1.71	-2.84%	SGD 1.76	SGD 1.76	SGD 1.71	82.50K
2026-06-16	SGD 1.76	-0.56%	SGD 1.76	SGD 1.76	SGD 1.76	5.00K
2026-06-15	SGD 1.77	-0.56%	SGD 1.78	SGD 1.78	SGD 1.75	79.00K
2026-06-12	SGD 1.78	0.00%	SGD 1.78	SGD 1.79	SGD 1.78	46.30K
2026-06-11	SGD 1.78	-2.73%	SGD 1.80	SGD 1.81	SGD 1.78	59.30K
2026-06-10	SGD 1.83	0.00%	SGD 1.82	SGD 1.84	SGD 1.81	86.00K
2026-06-09	SGD 1.83	+1.10%	SGD 1.80	SGD 1.83	SGD 1.80	36.00K
2026-06-08	SGD 1.81	-1.09%	SGD 1.84	SGD 1.84	SGD 1.80	40.00K
2026-06-05	SGD 1.83	+2.81%	SGD 1.79	SGD 1.83	SGD 1.78	43.50K
2026-06-04	SGD 1.78	-0.56%	SGD 1.77	SGD 1.78	SGD 1.77	50.20K
2026-06-03	SGD 1.79	+4.07%	SGD 1.77	SGD 1.81	SGD 1.77	37.40K
2026-06-02	SGD 1.72	-1.71%	SGD 1.74	SGD 1.74	SGD 1.72	65.00K
2026-05-29	SGD 1.75	0.00%	SGD 1.75	SGD 1.76	SGD 1.75	16.40K
2026-05-28	SGD 1.75	+1.74%	SGD 1.74	SGD 1.76	SGD 1.74	31.50K
2026-05-26	SGD 1.72	-1.71%	SGD 1.76	SGD 1.76	SGD 1.72	24.40K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.74	-2.65%	SGD 0.75	SGD 0.75	SGD 0.73	133.00K
2026-09-30	SGD 0.75	-1.31%	SGD 0.77	SGD 0.77	SGD 0.75	58.40K
2026-09-29	SGD 0.76	-0.65%	SGD 0.77	SGD 0.77	SGD 0.75	70.40K
2026-09-28	SGD 0.77	-2.53%	SGD 0.79	SGD 0.79	SGD 0.77	151.90K
2026-09-25	SGD 0.79	+2.60%	SGD 0.78	SGD 0.82	SGD 0.77	187.50K
2026-09-24	SGD 0.77	-1.28%	SGD 0.78	SGD 0.79	SGD 0.77	50.90K
2026-09-23	SGD 0.78	+0.65%	SGD 0.79	SGD 0.79	SGD 0.77	72.90K
2026-09-22	SGD 0.77	0.00%	SGD 0.78	SGD 0.80	SGD 0.77	169.70K
2026-09-21	SGD 0.77	+4.73%	SGD 0.75	SGD 0.79	SGD 0.75	286.00K
2026-09-18	SGD 0.74	-4.52%	SGD 0.77	SGD 0.77	SGD 0.74	140.30K
2026-09-17	SGD 0.77	+6.90%	SGD 0.73	SGD 0.77	SGD 0.73	419.00K
2026-09-16	SGD 0.73	+2.84%	SGD 0.70	SGD 0.73	SGD 0.68	319.60K
2026-09-15	SGD 0.70	-6.00%	SGD 0.72	SGD 0.72	SGD 0.69	483.30K
2026-09-14	SGD 0.75	-4.46%	SGD 0.79	SGD 0.79	SGD 0.75	615.40K
2026-09-11	SGD 0.79	-1.87%	SGD 0.80	SGD 0.80	SGD 0.79	69.60K
2026-09-10	SGD 0.80	-2.44%	SGD 0.81	SGD 0.81	SGD 0.79	519.90K
2026-09-09	SGD 0.82	+1.86%	SGD 0.81	SGD 0.82	SGD 0.81	189.60K
2026-09-08	SGD 0.81	-1.83%	SGD 0.82	SGD 0.82	SGD 0.80	410.70K
2026-09-07	SGD 0.82	-2.38%	SGD 0.83	SGD 0.85	SGD 0.82	456.40K
2026-09-04	SGD 0.84	-8.20%	SGD 0.92	SGD 0.92	SGD 0.84	1.33M
2026-09-03	SGD 0.92	-1.61%	SGD 0.94	SGD 0.94	SGD 0.91	93.40K
2026-09-02	SGD 0.93	+5.08%	SGD 0.88	SGD 0.95	SGD 0.88	492.20K
2026-09-01	SGD 0.88	+0.57%	SGD 0.87	SGD 0.90	SGD 0.86	129.40K
2026-08-31	SGD 0.88	-1.68%	SGD 0.88	SGD 0.89	SGD 0.88	262.90K
2026-08-28	SGD 0.89	-0.56%	SGD 0.90	SGD 0.92	SGD 0.89	275.80K
2026-08-27	SGD 0.90	-3.74%	SGD 0.94	SGD 0.96	SGD 0.88	650.50K
2026-08-26	SGD 0.94	+1.63%	SGD 0.92	SGD 0.95	SGD 0.92	478.20K
2026-08-25	SGD 0.92	+0.55%	SGD 0.94	SGD 0.98	SGD 0.90	1.01M
2026-08-24	SGD 0.92	+12.27%	SGD 0.86	SGD 0.94	SGD 0.80	2.54M
2026-08-21	SGD 0.81	-14.21%	SGD 0.96	SGD 1.03	SGD 0.81	1.99M
2026-08-20	SGD 0.95	-35.37%	SGD 1.41	SGD 1.41	SGD 0.94	2.53M
2026-08-19	SGD 1.47	-3.92%	SGD 1.53	SGD 1.53	SGD 1.47	228.50K
2026-08-18	SGD 1.53	-3.77%	SGD 1.58	SGD 1.58	SGD 1.53	251.50K
2026-08-17	SGD 1.59	-3.05%	SGD 1.61	SGD 1.65	SGD 1.57	220.50K
2026-08-14	SGD 1.64	-2.96%	SGD 1.67	SGD 1.67	SGD 1.60	163.00K
2026-08-13	SGD 1.69	-1.17%	SGD 1.75	SGD 1.75	SGD 1.54	300.00K
2026-08-12	SGD 1.71	+6.88%	SGD 1.61	SGD 1.72	SGD 1.61	135.10K
2026-08-11	SGD 1.60	+5.26%	SGD 1.53	SGD 1.60	SGD 1.53	72.90K
2026-08-07	SGD 1.52	+0.66%	SGD 1.51	SGD 1.53	SGD 1.49	79.10K
2026-08-06	SGD 1.51	0.00%	SGD 1.51	SGD 1.52	SGD 1.49	47.60K
2026-08-05	SGD 1.51	-3.82%	SGD 1.56	SGD 1.56	SGD 1.51	66.40K
2026-08-04	SGD 1.57	-0.63%	SGD 1.58	SGD 1.58	SGD 1.56	19.20K
2026-08-03	SGD 1.58	+2.60%	SGD 1.55	SGD 1.61	SGD 1.55	102.10K
2026-07-31	SGD 1.54	+1.99%	SGD 1.50	SGD 1.54	SGD 1.50	34.20K
2026-07-30	SGD 1.51	-0.66%	SGD 1.52	SGD 1.52	SGD 1.48	46.50K
2026-07-29	SGD 1.52	-0.65%	SGD 1.53	SGD 1.54	SGD 1.52	45.00K
2026-07-28	SGD 1.53	-1.92%	SGD 1.56	SGD 1.56	SGD 1.53	30.80K
2026-07-27	SGD 1.56	+0.65%	SGD 1.55	SGD 1.56	SGD 1.54	119.90K
2026-07-24	SGD 1.55	-1.27%	SGD 1.57	SGD 1.57	SGD 1.54	139.50K
2026-07-23	SGD 1.57	-1.26%	SGD 1.58	SGD 1.58	SGD 1.57	60.30K
2026-07-22	SGD 1.59	+0.63%	SGD 1.59	SGD 1.59	SGD 1.59	15.50K
2026-07-21	SGD 1.58	+1.28%	SGD 1.56	SGD 1.59	SGD 1.56	70.10K
2026-07-20	SGD 1.56	0.00%	SGD 1.57	SGD 1.57	SGD 1.56	73.50K
2026-07-17	SGD 1.56	-1.27%	SGD 1.58	SGD 1.58	SGD 1.56	43.30K
2026-07-16	SGD 1.58	-2.47%	SGD 1.62	SGD 1.62	SGD 1.58	45.20K
2026-07-15	SGD 1.62	+1.89%	SGD 1.62	SGD 1.63	SGD 1.61	35.50K
2026-07-14	SGD 1.59	+0.63%	SGD 1.58	SGD 1.59	SGD 1.58	300
2026-07-13	SGD 1.58	-3.66%	SGD 1.61	SGD 1.61	SGD 1.58	54.00K
2026-07-10	SGD 1.64	-1.80%	SGD 1.65	SGD 1.65	SGD 1.64	25.50K
2026-07-09	SGD 1.67	+1.21%	SGD 1.64	SGD 1.67	SGD 1.62	89.00K
2026-07-08	SGD 1.65	+2.48%	SGD 1.63	SGD 1.68	SGD 1.63	61.60K
2026-07-07	SGD 1.61	-4.17%	SGD 1.69	SGD 1.69	SGD 1.61	70.90K
2026-07-06	SGD 1.68	+3.07%	SGD 1.66	SGD 1.68	SGD 1.66	39.00K
2026-07-03	SGD 1.63	+2.52%	SGD 1.60	SGD 1.63	SGD 1.60	10.40K
2026-07-02	SGD 1.59	-0.62%	SGD 1.60	SGD 1.61	SGD 1.59	19.40K
2026-07-01	SGD 1.60	-1.84%	SGD 1.62	SGD 1.62	SGD 1.60	64.10K
2026-06-30	SGD 1.63	-1.21%	SGD 1.65	SGD 1.65	SGD 1.62	30.00K
2026-06-29	SGD 1.65	+3.12%	SGD 1.62	SGD 1.65	SGD 1.61	21.50K
2026-06-26	SGD 1.60	-3.61%	SGD 1.66	SGD 1.66	SGD 1.60	96.70K
2026-06-25	SGD 1.66	-4.60%	SGD 1.74	SGD 1.74	SGD 1.66	93.60K
2026-06-24	SGD 1.74	+0.58%	SGD 1.74	SGD 1.74	SGD 1.74	20.00K
2026-06-23	SGD 1.73	-0.57%	SGD 1.74	SGD 1.76	SGD 1.73	58.00K
2026-06-22	SGD 1.74	0.00%	SGD 1.74	SGD 1.74	SGD 1.74	10.00K
2026-06-19	SGD 1.74	-2.25%	SGD 1.78	SGD 1.78	SGD 1.74	18.60K
2026-06-18	SGD 1.78	+4.09%	SGD 1.71	SGD 1.80	SGD 1.71	61.30K
2026-06-17	SGD 1.71	-2.84%	SGD 1.76	SGD 1.76	SGD 1.71	82.50K
2026-06-16	SGD 1.76	-0.56%	SGD 1.76	SGD 1.76	SGD 1.76	5.00K
2026-06-15	SGD 1.77	-0.56%	SGD 1.78	SGD 1.78	SGD 1.75	79.00K
2026-06-12	SGD 1.78	0.00%	SGD 1.78	SGD 1.79	SGD 1.78	46.30K
2026-06-11	SGD 1.78	-2.73%	SGD 1.80	SGD 1.81	SGD 1.78	59.30K
2026-06-10	SGD 1.83	0.00%	SGD 1.82	SGD 1.84	SGD 1.81	86.00K
2026-06-09	SGD 1.83	+1.10%	SGD 1.80	SGD 1.83	SGD 1.80	36.00K
2026-06-08	SGD 1.81	-1.09%	SGD 1.84	SGD 1.84	SGD 1.80	40.00K
2026-06-05	SGD 1.83	+2.81%	SGD 1.79	SGD 1.83	SGD 1.78	43.50K
2026-06-04	SGD 1.78	-0.56%	SGD 1.77	SGD 1.78	SGD 1.77	50.20K
2026-06-03	SGD 1.79	+4.07%	SGD 1.77	SGD 1.81	SGD 1.77	37.40K
2026-06-02	SGD 1.72	-1.71%	SGD 1.74	SGD 1.74	SGD 1.72	65.00K
2026-05-29	SGD 1.75	0.00%	SGD 1.75	SGD 1.76	SGD 1.75	16.40K
2026-05-28	SGD 1.75	+1.74%	SGD 1.74	SGD 1.76	SGD 1.74	31.50K
2026-05-26	SGD 1.72	-1.71%	SGD 1.76	SGD 1.76	SGD 1.72	24.40K