U-Haul Holding Company UHAL
NYSE · United States · Finance
$60.99+0.82 (+1.36%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $60.99 | +1.36% | $60.18 | $61.05 | $59.63 | 192.79K |
| 2026-09-30 | $60.17 | -1.17% | $60.86 | $61.10 | $60.11 | 110.60K |
| 2026-09-29 | $60.88 | +0.26% | $60.46 | $61.21 | $60.45 | 116.20K |
| 2026-09-28 | $60.72 | -0.41% | $60.79 | $61.16 | $60.21 | 131.70K |
| 2026-09-25 | $60.97 | +0.30% | $61.04 | $61.60 | $60.91 | 122.80K |
| 2026-09-24 | $60.79 | -1.28% | $61.65 | $62.00 | $60.42 | 112.90K |
| 2026-09-23 | $61.58 | -0.79% | $61.84 | $62.36 | $61.53 | 123.70K |
| 2026-09-22 | $62.07 | -2.14% | $64.01 | $64.17 | $62.07 | 139.10K |
| 2026-09-21 | $63.43 | -1.31% | $64.33 | $64.34 | $63.18 | 116.00K |
| 2026-09-18 | $64.27 | +0.16% | $63.86 | $64.49 | $63.65 | 245.70K |
| 2026-09-17 | $64.17 | +1.34% | $63.82 | $64.23 | $62.70 | 141.20K |
| 2026-09-16 | $63.32 | +0.25% | $63.51 | $64.25 | $62.65 | 132.30K |
| 2026-09-15 | $63.16 | -0.52% | $62.95 | $63.28 | $61.88 | 162.70K |
| 2026-09-14 | $63.49 | -0.87% | $63.69 | $63.78 | $63.10 | 125.30K |
| 2026-09-11 | $64.05 | +1.12% | $64.00 | $64.42 | $62.76 | 133.20K |
| 2026-09-10 | $63.34 | -0.39% | $63.31 | $63.46 | $62.69 | 132.20K |
| 2026-09-09 | $63.59 | -0.55% | $63.52 | $63.96 | $63.34 | 120.70K |
| 2026-09-08 | $63.94 | -4.84% | $66.90 | $67.54 | $63.94 | 209.10K |
| 2026-09-04 | $67.19 | -0.62% | $67.26 | $68.01 | $67.06 | 134.00K |
| 2026-09-03 | $67.61 | +1.58% | $67.00 | $67.79 | $66.28 | 198.20K |
| 2026-09-02 | $66.56 | -1.39% | $67.50 | $68.14 | $66.35 | 156.40K |
| 2026-09-01 | $67.50 | +0.22% | $67.00 | $68.23 | $66.79 | 174.50K |
| 2026-08-31 | $67.35 | -1.81% | $68.06 | $68.43 | $67.27 | 131.00K |
| 2026-08-28 | $68.59 | +0.26% | $68.71 | $69.64 | $67.67 | 110.90K |
| 2026-08-27 | $68.41 | -0.51% | $68.70 | $69.13 | $68.12 | 149.30K |
| 2026-08-26 | $68.76 | -1.02% | $68.18 | $69.83 | $68.18 | 137.90K |
| 2026-08-25 | $69.47 | -2.29% | $71.16 | $71.20 | $69.47 | 124.10K |
| 2026-08-24 | $71.10 | -0.43% | $71.79 | $71.89 | $70.53 | 122.40K |
| 2026-08-21 | $71.41 | -0.20% | $71.90 | $72.53 | $71.01 | 147.90K |
| 2026-08-20 | $71.55 | -1.54% | $71.30 | $72.55 | $71.30 | 152.30K |
| 2026-08-19 | $72.67 | +0.44% | $72.88 | $73.69 | $70.91 | 142.80K |
| 2026-08-18 | $72.35 | -1.91% | $74.36 | $74.36 | $72.35 | 111.10K |
| 2026-08-17 | $73.76 | -0.61% | $73.78 | $74.37 | $73.32 | 110.40K |
| 2026-08-14 | $74.21 | +0.28% | $74.01 | $74.71 | $73.79 | 128.90K |
| 2026-08-13 | $74.00 | -0.52% | $74.73 | $75.16 | $73.96 | 131.80K |
| 2026-08-12 | $74.39 | +1.46% | $73.12 | $74.96 | $72.93 | 136.50K |
| 2026-08-11 | $73.32 | -0.93% | $73.56 | $75.17 | $73.31 | 127.30K |
| 2026-08-10 | $74.01 | -1.67% | $75.32 | $75.88 | $73.87 | 212.30K |
| 2026-08-07 | $75.27 | +0.23% | $75.00 | $76.18 | $74.54 | 222.10K |
| 2026-08-06 | $75.10 | +1.38% | $74.91 | $76.45 | $70.97 | 266.10K |
| 2026-08-05 | $74.08 | +0.38% | $73.79 | $74.18 | $72.71 | 165.90K |
| 2026-08-04 | $73.80 | +3.00% | $71.82 | $74.13 | $71.82 | 230.20K |
| 2026-08-03 | $71.65 | +1.04% | $71.02 | $71.97 | $70.69 | 160.20K |
| 2026-07-31 | $70.91 | -0.06% | $70.89 | $71.30 | $69.98 | 122.70K |
| 2026-07-30 | $70.95 | -0.94% | $71.32 | $72.56 | $70.17 | 142.20K |
| 2026-07-29 | $71.62 | -2.25% | $73.50 | $73.62 | $71.56 | 195.00K |
| 2026-07-28 | $73.27 | +0.42% | $73.59 | $74.01 | $73.18 | 134.20K |
| 2026-07-27 | $72.96 | +2.14% | $70.47 | $73.38 | $70.47 | 177.30K |
| 2026-07-24 | $71.43 | -0.64% | $71.94 | $72.37 | $70.51 | 128.90K |
| 2026-07-23 | $71.89 | +0.79% | $71.26 | $72.63 | $70.70 | 188.50K |
| 2026-07-22 | $71.33 | +0.56% | $70.67 | $71.55 | $70.27 | 163.10K |
| 2026-07-21 | $70.93 | +0.06% | $71.01 | $71.25 | $69.85 | 122.50K |
| 2026-07-20 | $70.89 | -0.58% | $71.29 | $71.75 | $70.54 | 196.40K |
| 2026-07-17 | $71.30 | -1.36% | $72.73 | $72.95 | $70.96 | 242.90K |
| 2026-07-16 | $72.28 | +4.24% | $68.67 | $72.32 | $68.67 | 169.70K |
| 2026-07-15 | $69.34 | +0.92% | $69.31 | $69.82 | $69.02 | 171.00K |
| 2026-07-14 | $68.71 | +0.88% | $68.42 | $68.98 | $68.12 | 153.90K |
| 2026-07-13 | $68.11 | +1.13% | $67.78 | $68.48 | $67.41 | 156.70K |
| 2026-07-10 | $67.35 | +0.46% | $67.12 | $67.78 | $66.98 | 166.60K |
| 2026-07-09 | $67.04 | +3.04% | $65.02 | $67.41 | $65.02 | 193.70K |
| 2026-07-08 | $65.06 | -2.37% | $65.96 | $66.07 | $64.50 | 188.30K |
| 2026-07-07 | $66.64 | -0.16% | $66.89 | $67.47 | $66.37 | 198.90K |
| 2026-07-06 | $66.75 | -1.23% | $67.48 | $68.25 | $66.46 | 254.20K |
| 2026-07-02 | $67.58 | +1.69% | $67.00 | $67.65 | $66.48 | 203.00K |
| 2026-07-01 | $66.46 | +1.56% | $65.04 | $66.78 | $64.98 | 219.70K |
| 2026-06-30 | $65.44 | -2.31% | $66.63 | $66.68 | $65.30 | 181.60K |
| 2026-06-29 | $66.99 | -0.09% | $66.54 | $67.34 | $65.86 | 238.80K |
| 2026-06-26 | $67.05 | +1.56% | $65.38 | $67.05 | $65.38 | 461.30K |
| 2026-06-25 | $66.02 | +3.01% | $64.21 | $66.02 | $64.21 | 276.50K |
| 2026-06-24 | $64.09 | +2.10% | $63.03 | $64.35 | $63.00 | 282.20K |
| 2026-06-23 | $62.77 | +0.63% | $62.49 | $63.83 | $62.01 | 235.40K |
| 2026-06-22 | $62.38 | +0.24% | $61.70 | $63.33 | $61.70 | 286.40K |
| 2026-06-18 | $62.23 | +1.57% | $61.79 | $62.64 | $61.50 | 383.40K |
| 2026-06-17 | $61.27 | -1.73% | $61.72 | $63.08 | $60.89 | 338.40K |
| 2026-06-16 | $62.35 | +0.43% | $62.57 | $63.34 | $62.28 | 296.80K |
| 2026-06-15 | $62.08 | -0.48% | $62.93 | $63.26 | $61.97 | 298.30K |
| 2026-06-12 | $62.38 | +0.56% | $62.36 | $62.86 | $61.45 | 264.20K |
| 2026-06-11 | $62.03 | +1.44% | $61.37 | $62.33 | $60.94 | 379.60K |
| 2026-06-10 | $61.15 | -0.99% | $61.59 | $62.00 | $60.66 | 219.50K |
| 2026-06-09 | $61.76 | +3.75% | $59.83 | $62.11 | $59.83 | 423.10K |
| 2026-06-08 | $59.53 | +3.44% | $57.76 | $59.98 | $57.71 | 376.60K |
| 2026-06-05 | $57.55 | +1.97% | $56.39 | $58.05 | $56.39 | 254.40K |
| 2026-06-04 | $56.44 | +2.51% | $55.96 | $56.51 | $54.94 | 197.10K |
| 2026-06-03 | $55.06 | -2.12% | $55.54 | $56.07 | $54.84 | 218.60K |
| 2026-06-02 | $56.25 | -0.72% | $56.21 | $57.12 | $55.55 | 323.40K |
| 2026-06-01 | $56.66 | -2.12% | $57.68 | $57.68 | $55.69 | 350.70K |
| 2026-05-29 | $57.89 | -1.96% | $58.53 | $58.53 | $56.76 | 382.00K |
| 2026-05-28 | $59.05 | +13.47% | $52.77 | $59.15 | $51.65 | 793.30K |
| 2026-05-27 | $52.04 | +1.84% | $50.80 | $52.20 | $50.48 | 239.10K |
| 2026-05-26 | $51.10 | -0.87% | $51.03 | $51.86 | $50.83 | 209.00K |