Market closed· · USD · Data may be delayed
Avg. target $758.50 (+13.2%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $669.76 | -1.97% | $680.00 | $688.00 | $656.93 | 65.80K |
| Nov 12, 2026 | $683.21 | +0.56% | $663.00 | $687.86 | $663.00 | 71.20K |
| Nov 11, 2026 | $679.42 | -0.95% | $688.95 | $699.50 | $677.09 | 83.90K |
| Nov 10, 2026 | $685.94 | +0.04% | $685.68 | $690.00 | $671.53 | 107.70K |
| Nov 09, 2026 | $685.68 | +15.66% | $612.00 | $688.97 | $612.00 | 165.40K |
| Nov 06, 2026 | $592.84 | +15.29% | $573.07 | $606.75 | $560.89 | 170.10K |
| Nov 05, 2026 | $514.20 | -8.34% | $537.00 | $545.81 | $505.09 | 127.20K |
| Nov 04, 2026 | $561.00 | +2.86% | $549.79 | $564.82 | $532.39 | 146.90K |
| Nov 03, 2026 | $545.42 | +0.99% | $542.79 | $552.00 | $537.51 | 90.20K |
| Nov 02, 2026 | $540.08 | -4.21% | $568.81 | $570.73 | $536.69 | 97.80K |
| Oct 30, 2026 | $563.81 | -7.07% | $599.87 | $599.87 | $559.38 | 68.20K |
| Oct 29, 2026 | $606.71 | +0.66% | $603.01 | $617.23 | $601.42 | 55.00K |
| Oct 28, 2026 | $602.71 | +0.53% | $605.81 | $605.81 | $590.01 | 55.60K |
| Oct 27, 2026 | $599.53 | +2.53% | $599.94 | $609.22 | $591.01 | 64.30K |
| Oct 26, 2026 | $584.72 | -0.46% | $595.30 | $597.06 | $584.25 | 55.50K |
| Oct 23, 2026 | $587.42 | -1.38% | $593.69 | $601.64 | $586.73 | 69.50K |
| Oct 22, 2026 | $595.62 | -2.25% | $601.06 | $601.06 | $585.12 | 74.70K |
| Oct 21, 2026 | $609.35 | +0.71% | $611.75 | $614.80 | $598.50 | 60.60K |
| Oct 20, 2026 | $605.04 | +2.29% | $586.10 | $606.96 | $585.02 | 90.90K |
| Oct 19, 2026 | $591.48 | -1.56% | $606.91 | $609.13 | $585.04 | 68.80K |
| Oct 16, 2026 | $600.86 | -2.77% | $612.34 | $615.00 | $592.87 | 95.70K |
| Oct 15, 2026 | $617.99 | +2.06% | $595.00 | $619.73 | $581.89 | 106.60K |
| Oct 14, 2026 | $605.51 | -2.37% | $617.37 | $617.37 | $595.30 | 104.70K |
| Oct 13, 2026 | $620.24 | +0.11% | $612.28 | $622.46 | $595.64 | 92.40K |
| Oct 12, 2026 | $619.56 | -5.74% | $653.01 | $654.92 | $619.27 | 72.00K |
| Oct 09, 2026 | $657.29 | +2.41% | $650.00 | $663.05 | $642.13 | 92.70K |
| Oct 08, 2026 | $641.80 | +1.13% | $625.11 | $649.77 | $620.81 | 89.90K |
| Oct 07, 2026 | $634.66 | +1.31% | $616.10 | $638.22 | $613.52 | 93.00K |
| Oct 06, 2026 | $626.48 | +2.82% | $614.73 | $629.00 | $609.75 | 103.60K |
| Oct 05, 2026 | $609.29 | -1.81% | $623.10 | $627.98 | $607.37 | 108.90K |