UI Boustead REIT UIBU
SGX · Singapore · Finance
SGD 0.8050-0.01 (-0.62%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.81 | -0.62% | SGD 0.81 | SGD 0.83 | SGD 0.81 | 10.50M |
| 2026-09-30 | SGD 0.81 | -2.41% | SGD 0.83 | SGD 0.83 | SGD 0.81 | 8.57M |
| 2026-09-29 | SGD 0.83 | +2.47% | SGD 0.81 | SGD 0.83 | SGD 0.81 | 8.42M |
| 2026-09-28 | SGD 0.81 | -2.99% | SGD 0.83 | SGD 0.83 | SGD 0.81 | 4.29M |
| 2026-09-25 | SGD 0.83 | +1.83% | SGD 0.82 | SGD 0.83 | SGD 0.81 | 8.19M |
| 2026-09-24 | SGD 0.82 | -0.61% | SGD 0.82 | SGD 0.82 | SGD 0.81 | 2.31M |
| 2026-09-23 | SGD 0.82 | +1.23% | SGD 0.82 | SGD 0.82 | SGD 0.81 | 2.69M |
| 2026-09-22 | SGD 0.81 | 0.00% | SGD 0.81 | SGD 0.82 | SGD 0.81 | 1.44M |
| 2026-09-21 | SGD 0.81 | -1.21% | SGD 0.81 | SGD 0.82 | SGD 0.81 | 2.33M |
| 2026-09-18 | SGD 0.82 | +3.12% | SGD 0.80 | SGD 0.82 | SGD 0.80 | 54.54M |
| 2026-09-17 | SGD 0.80 | -0.62% | SGD 0.81 | SGD 0.81 | SGD 0.80 | 3.83M |
| 2026-09-16 | SGD 0.81 | +0.62% | SGD 0.80 | SGD 0.82 | SGD 0.80 | 13.15M |
| 2026-09-15 | SGD 0.80 | +0.63% | SGD 0.80 | SGD 0.81 | SGD 0.79 | 5.97M |
| 2026-09-14 | SGD 0.80 | 0.00% | SGD 0.80 | SGD 0.81 | SGD 0.80 | 1.83M |
| 2026-09-11 | SGD 0.80 | 0.00% | SGD 0.80 | SGD 0.80 | SGD 0.80 | 2.01M |
| 2026-09-10 | SGD 0.80 | -0.62% | SGD 0.80 | SGD 0.81 | SGD 0.80 | 4.37M |
| 2026-09-09 | SGD 0.80 | +1.27% | SGD 0.79 | SGD 0.80 | SGD 0.79 | 3.17M |
| 2026-09-08 | SGD 0.79 | -0.63% | SGD 0.80 | SGD 0.80 | SGD 0.79 | 8.20M |
| 2026-09-07 | SGD 0.80 | +1.27% | SGD 0.79 | SGD 0.80 | SGD 0.79 | 6.14M |
| 2026-09-04 | SGD 0.79 | 0.00% | SGD 0.79 | SGD 0.80 | SGD 0.79 | 4.23M |
| 2026-09-03 | SGD 0.79 | 0.00% | SGD 0.79 | SGD 0.79 | SGD 0.79 | 1.96M |
| 2026-09-02 | SGD 0.79 | -1.26% | SGD 0.80 | SGD 0.80 | SGD 0.79 | 7.63M |
| 2026-09-01 | SGD 0.80 | -0.62% | SGD 0.81 | SGD 0.81 | SGD 0.79 | 5.26M |
| 2026-08-31 | SGD 0.80 | +1.27% | SGD 0.79 | SGD 0.81 | SGD 0.79 | 10.28M |
| 2026-08-28 | SGD 0.79 | 0.00% | SGD 0.80 | SGD 0.80 | SGD 0.79 | 3.33M |
| 2026-08-27 | SGD 0.79 | 0.00% | SGD 0.80 | SGD 0.80 | SGD 0.79 | 4.17M |
| 2026-08-26 | SGD 0.79 | -1.86% | SGD 0.81 | SGD 0.81 | SGD 0.79 | 7.30M |
| 2026-08-25 | SGD 0.81 | +0.62% | SGD 0.81 | SGD 0.81 | SGD 0.79 | 7.08M |
| 2026-08-24 | SGD 0.80 | +1.27% | SGD 0.80 | SGD 0.81 | SGD 0.79 | 11.43M |
| 2026-08-21 | SGD 0.79 | -0.63% | SGD 0.80 | SGD 0.80 | SGD 0.79 | 9.59M |
| 2026-08-20 | SGD 0.80 | +1.27% | SGD 0.79 | SGD 0.81 | SGD 0.79 | 8.92M |
| 2026-08-19 | SGD 0.79 | -0.63% | SGD 0.79 | SGD 0.80 | SGD 0.79 | 5.39M |
| 2026-08-18 | SGD 0.79 | 0.00% | SGD 0.79 | SGD 0.80 | SGD 0.79 | 9.48M |
| 2026-08-17 | SGD 0.79 | 0.00% | SGD 0.80 | SGD 0.80 | SGD 0.79 | 3.58M |
| 2026-08-14 | SGD 0.79 | -0.63% | SGD 0.80 | SGD 0.80 | SGD 0.79 | 8.80M |
| 2026-08-13 | SGD 0.80 | -1.24% | SGD 0.81 | SGD 0.81 | SGD 0.80 | 8.22M |
| 2026-08-12 | SGD 0.81 | 0.00% | SGD 0.81 | SGD 0.81 | SGD 0.80 | 3.38M |
| 2026-08-11 | SGD 0.81 | 0.00% | SGD 0.81 | SGD 0.81 | SGD 0.80 | 6.71M |
| 2026-08-07 | SGD 0.81 | -0.62% | SGD 0.81 | SGD 0.81 | SGD 0.80 | 9.26M |
| 2026-08-06 | SGD 0.81 | -1.82% | SGD 0.82 | SGD 0.82 | SGD 0.80 | 7.18M |
| 2026-08-05 | SGD 0.82 | +2.48% | SGD 0.81 | SGD 0.82 | SGD 0.81 | 5.61M |
| 2026-08-04 | SGD 0.81 | -0.62% | SGD 0.81 | SGD 0.82 | SGD 0.81 | 6.87M |
| 2026-08-03 | SGD 0.81 | +1.25% | SGD 0.80 | SGD 0.81 | SGD 0.80 | 3.20M |
| 2026-07-31 | SGD 0.80 | 0.00% | SGD 0.80 | SGD 0.81 | SGD 0.80 | 9.51M |
| 2026-07-30 | SGD 0.80 | -1.23% | SGD 0.81 | SGD 0.81 | SGD 0.80 | 5.27M |
| 2026-07-29 | SGD 0.81 | 0.00% | SGD 0.81 | SGD 0.81 | SGD 0.81 | 5.64M |
| 2026-07-28 | SGD 0.81 | -3.57% | SGD 0.83 | SGD 0.83 | SGD 0.79 | 24.43M |
| 2026-07-27 | SGD 0.84 | +0.60% | SGD 0.84 | SGD 0.85 | SGD 0.83 | 2.20M |
| 2026-07-24 | SGD 0.83 | -1.76% | SGD 0.85 | SGD 0.86 | SGD 0.83 | 8.37M |
| 2026-07-23 | SGD 0.85 | +0.59% | SGD 0.85 | SGD 0.86 | SGD 0.84 | 5.15M |
| 2026-07-22 | SGD 0.85 | +0.60% | SGD 0.84 | SGD 0.85 | SGD 0.83 | 9.77M |
| 2026-07-21 | SGD 0.84 | +0.60% | SGD 0.83 | SGD 0.84 | SGD 0.83 | 3.69M |
| 2026-07-20 | SGD 0.83 | +0.60% | SGD 0.83 | SGD 0.83 | SGD 0.83 | 1.19M |
| 2026-07-17 | SGD 0.83 | -0.60% | SGD 0.83 | SGD 0.84 | SGD 0.83 | 4.13M |
| 2026-07-16 | SGD 0.83 | +0.60% | SGD 0.83 | SGD 0.83 | SGD 0.82 | 1.66M |
| 2026-07-15 | SGD 0.83 | +1.22% | SGD 0.82 | SGD 0.83 | SGD 0.82 | 9.05M |
| 2026-07-14 | SGD 0.82 | 0.00% | SGD 0.81 | SGD 0.82 | SGD 0.81 | 1.42M |
| 2026-07-13 | SGD 0.82 | 0.00% | SGD 0.82 | SGD 0.82 | SGD 0.81 | 2.06M |
| 2026-07-10 | SGD 0.82 | +0.61% | SGD 0.82 | SGD 0.82 | SGD 0.81 | 2.36M |
| 2026-07-09 | SGD 0.81 | -1.21% | SGD 0.82 | SGD 0.82 | SGD 0.81 | 2.86M |
| 2026-07-08 | SGD 0.82 | +0.61% | SGD 0.82 | SGD 0.82 | SGD 0.82 | 1.93M |
| 2026-07-07 | SGD 0.82 | +0.61% | SGD 0.82 | SGD 0.82 | SGD 0.81 | 1.39M |
| 2026-07-06 | SGD 0.81 | +0.62% | SGD 0.81 | SGD 0.82 | SGD 0.81 | 1.18M |
| 2026-07-03 | SGD 0.81 | -1.22% | SGD 0.82 | SGD 0.82 | SGD 0.81 | 3.34M |
| 2026-07-02 | SGD 0.82 | +2.50% | SGD 0.80 | SGD 0.82 | SGD 0.80 | 11.46M |
| 2026-07-01 | SGD 0.80 | 0.00% | SGD 0.80 | SGD 0.81 | SGD 0.80 | 5.20M |
| 2026-06-30 | SGD 0.80 | -0.62% | SGD 0.81 | SGD 0.81 | SGD 0.80 | 8.74M |
| 2026-06-29 | SGD 0.81 | -0.62% | SGD 0.81 | SGD 0.81 | SGD 0.81 | 987.00K |
| 2026-06-26 | SGD 0.81 | 0.00% | SGD 0.81 | SGD 0.81 | SGD 0.80 | 3.87M |
| 2026-06-25 | SGD 0.81 | +1.25% | SGD 0.81 | SGD 0.82 | SGD 0.81 | 3.90M |
| 2026-06-24 | SGD 0.80 | -1.23% | SGD 0.81 | SGD 0.81 | SGD 0.80 | 3.86M |
| 2026-06-23 | SGD 0.81 | 0.00% | SGD 0.81 | SGD 0.81 | SGD 0.81 | 2.30M |
| 2026-06-22 | SGD 0.81 | -1.82% | SGD 0.82 | SGD 0.82 | SGD 0.81 | 3.14M |
| 2026-06-19 | SGD 0.82 | +1.23% | SGD 0.81 | SGD 0.82 | SGD 0.81 | 2.98M |
| 2026-06-18 | SGD 0.81 | -2.40% | SGD 0.83 | SGD 0.84 | SGD 0.81 | 3.84M |
| 2026-06-17 | SGD 0.83 | +3.09% | SGD 0.81 | SGD 0.84 | SGD 0.81 | 9.21M |
| 2026-06-16 | SGD 0.81 | -0.61% | SGD 0.81 | SGD 0.81 | SGD 0.81 | 1.40M |
| 2026-06-15 | SGD 0.81 | +3.16% | SGD 0.79 | SGD 0.81 | SGD 0.79 | 9.29M |
| 2026-06-12 | SGD 0.79 | -0.63% | SGD 0.80 | SGD 0.80 | SGD 0.79 | 3.60M |
| 2026-06-11 | SGD 0.80 | -0.62% | SGD 0.80 | SGD 0.80 | SGD 0.79 | 2.82M |
| 2026-06-10 | SGD 0.80 | +1.91% | SGD 0.79 | SGD 0.80 | SGD 0.79 | 4.80M |
| 2026-06-09 | SGD 0.79 | +0.64% | SGD 0.78 | SGD 0.79 | SGD 0.78 | 2.81M |
| 2026-06-08 | SGD 0.78 | -1.27% | SGD 0.79 | SGD 0.79 | SGD 0.78 | 6.29M |
| 2026-06-05 | SGD 0.79 | 0.00% | SGD 0.79 | SGD 0.80 | SGD 0.79 | 7.24M |
| 2026-06-04 | SGD 0.79 | 0.00% | SGD 0.80 | SGD 0.80 | SGD 0.79 | 1.63M |
| 2026-06-03 | SGD 0.79 | -0.63% | SGD 0.80 | SGD 0.80 | SGD 0.79 | 6.21M |
| 2026-06-02 | SGD 0.80 | 0.00% | SGD 0.80 | SGD 0.81 | SGD 0.79 | 4.69M |
| 2026-05-29 | SGD 0.80 | -1.85% | SGD 0.81 | SGD 0.81 | SGD 0.79 | 7.12M |
| 2026-05-28 | SGD 0.81 | +3.18% | SGD 0.79 | SGD 0.81 | SGD 0.79 | 15.17M |
| 2026-05-27 | SGD 0.79 | 0.00% | SGD 0.79 | SGD 0.79 | SGD 0.79 | 0 |