UK Energy Group PLC UKEN
LSE · United Kingdom · Energy Minerals
GBp 0.008000-0.00 (-11.11%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 0.01 | -8.33% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 259.29M |
| 2026-10-01 | GBp 0.01 | -10.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 158.97M |
| 2026-09-30 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 132.67M |
| 2026-09-29 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 |
| 32.90M |
| 2026-09-28 | GBp 0.01 | -9.09% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 125.55M |
| 2026-09-25 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 12.70M |
| 2026-09-24 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 55.22M |
| 2026-09-23 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 63.69M |
| 2026-09-22 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 18.09M |
| 2026-09-21 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 29.73M |
| 2026-09-18 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 10.38M |
| 2026-09-17 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 27.13M |
| 2026-09-16 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 77.20M |
| 2026-09-15 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 104.21M |
| 2026-09-14 | GBp 0.01 | +10.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 21.33M |
| 2026-09-11 | GBp 0.01 | -9.09% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 14.98M |
| 2026-09-10 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 0 |
| 2026-09-09 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 19.35M |
| 2026-09-08 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 11.86M |
| 2026-09-07 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 75.35M |
| 2026-09-04 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 52.80M |
| 2026-09-03 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 49.42M |
| 2026-09-02 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 30.56M |
| 2026-09-01 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 49.94M |
| 2026-08-28 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 58.37M |
| 2026-08-27 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 50.98M |
| 2026-08-26 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 19.45M |
| 2026-08-25 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 87.79M |
| 2026-08-24 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 174.94M |
| 2026-08-21 | GBp 0.01 | +10.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 52.86M |
| 2026-08-20 | GBp 0.01 | -9.09% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 72.58M |
| 2026-08-19 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 20.17M |
| 2026-08-18 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 49.01M |
| 2026-08-17 | GBp 0.01 | +10.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 72.88M |
| 2026-08-14 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 19.90M |
| 2026-08-13 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 128.67M |
| 2026-08-12 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 4.65M |
| 2026-08-11 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 18.49M |
| 2026-08-10 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 33.76M |
| 2026-08-07 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 35.09M |
| 2026-08-06 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 118.79M |
| 2026-08-05 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 26.36M |
| 2026-08-04 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 18.44M |
| 2026-08-03 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 63.74M |
| 2026-07-31 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 19.71M |
| 2026-07-30 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 63.58M |
| 2026-07-29 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 52.64M |
| 2026-07-28 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 47.44M |
| 2026-07-27 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 68.77M |
| 2026-07-24 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 40.17M |
| 2026-07-23 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 73.97M |
| 2026-07-22 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 29.67M |
| 2026-07-21 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 91.05M |
| 2026-07-20 | GBp 0.01 | +11.11% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 70.89M |
| 2026-07-17 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 6.92M |
| 2026-07-16 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 29.11M |
| 2026-07-15 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 23.59M |
| 2026-07-14 | GBp 0.01 | -10.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 206.16M |
| 2026-07-13 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 29.40M |
| 2026-07-10 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 15.48M |
| 2026-07-09 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 27.49M |
| 2026-07-08 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 31.82M |
| 2026-07-07 | GBp 0.01 | -9.09% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 238.65M |
| 2026-07-06 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 111.82M |
| 2026-07-03 | GBp 0.01 | +10.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 680.11M |
| 2026-07-02 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 143.09M |
| 2026-07-01 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 53.13M |
| 2026-06-30 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 49.77M |
| 2026-06-29 | GBp 0.01 | +11.11% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 54.40M |
| 2026-06-26 | GBp 0.01 | +12.50% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 702.88M |
| 2026-06-25 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 124.44M |
| 2026-06-24 | GBp 0.01 | -11.11% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 230.31M |
| 2026-06-23 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 157.29M |
| 2026-06-22 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 68.86M |
| 2026-06-19 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 118.96M |
| 2026-06-18 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 102.46M |
| 2026-06-17 | GBp 0.01 | -10.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 103.26M |
| 2026-06-16 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 30.41M |
| 2026-06-15 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 67.17M |
| 2026-06-12 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 800.63M |
| 2026-06-11 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 111.28M |
| 2026-06-10 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 33.55M |
| 2026-06-09 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 283.13M |
| 2026-06-08 | GBp 0.01 | -9.09% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 237.19M |
| 2026-06-05 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 15.93M |
| 2026-06-04 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 71.89M |
| 2026-06-03 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 37.08M |
| 2026-06-02 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 260.48M |
| 2026-06-01 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 142.39M |
| 2026-05-29 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 103.80M |