UKO Microshops AG UKO
VIE · Austria · Distribution Services
€5.700.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €5.70 | 0.00% | €5.70 | €5.70 | €5.70 | 0 |
| 2026-09-29 | €5.70 | 0.00% | €5.70 | €5.70 | €5.70 | 0 |
| 2026-09-28 | €5.70 | 0.00% | €5.70 | €5.70 | €5.70 | 0 |
| 2026-09-25 | €5.70 | 0.00% | €5.70 | €5.70 | €5.70 | 0 |
| 2026-09-24 | €5.70 | 0.00% | €5.70 | €5.70 | €5.70 | 0 |
| 2026-09-23 | €5.70 | 0.00% | €5.70 | €5.70 | €5.70 | 0 |
| 2026-09-22 | €5.70 | 0.00% | €5.70 | €5.70 | €5.70 | 0 |
| 2026-09-21 | €5.70 | 0.00% | €5.70 | €5.70 | €5.70 | 5 |
| 2026-09-18 | €5.70 | 0.00% | €5.70 | €5.70 | €5.70 | 0 |
| 2026-09-17 | €5.70 | 0.00% | €5.70 | €5.70 | €5.70 | 0 |
| 2026-09-16 | €5.70 | 0.00% | €5.70 | €5.70 | €5.70 | 0 |
| 2026-09-15 | €5.70 | -4.20% | €5.70 | €5.70 | €5.70 | 400 |
| 2026-09-14 | €5.95 | 0.00% | €5.95 | €5.95 | €5.95 | 0 |
| 2026-09-11 | €5.95 | 0.00% | €5.95 | €5.95 | €5.95 | 0 |
| 2026-09-10 | €5.95 | 0.00% | €5.95 | €5.95 | €5.95 | 0 |
| 2026-09-09 | €5.95 | 0.00% | €5.95 | €5.95 | €5.95 | 0 |
| 2026-09-08 | €5.95 | 0.00% | €5.95 | €5.95 | €5.95 | 0 |
| 2026-09-07 | €5.95 | 0.00% | €5.95 | €5.95 | €5.95 | 0 |
| 2026-09-04 | €5.95 | 0.00% | €5.95 | €5.95 | €5.95 | 0 |
| 2026-09-03 | €5.95 | 0.00% | €5.95 | €5.95 | €5.95 | 0 |
| 2026-09-02 | €5.95 | 0.00% | €5.95 | €5.95 | €5.95 | 0 |
| 2026-09-01 | €5.95 | -0.83% | €5.95 | €5.95 | €5.95 | 10 |
| 2026-08-31 | €6.00 | 0.00% | €6.00 | €6.00 | €6.00 | 0 |
| 2026-08-28 | €6.00 | 0.00% | €6.00 | €6.00 | €6.00 | 0 |
| 2026-08-27 | €6.00 | 0.00% | €6.00 | €6.00 | €6.00 | 0 |
| 2026-08-26 | €6.00 | 0.00% | €6.00 | €6.00 | €6.00 | 0 |
| 2026-08-25 | €6.00 | 0.00% | €6.00 | €6.00 | €6.00 | 0 |
| 2026-08-24 | €6.00 | 0.00% | €6.00 | €6.00 | €6.00 | 0 |
| 2026-08-21 | €6.00 | 0.00% | €6.00 | €6.00 | €6.00 | 0 |
| 2026-08-20 | €6.00 | 0.00% | €6.00 | €6.00 | €6.00 | 0 |
| 2026-08-19 | €6.00 | 0.00% | €6.00 | €6.00 | €6.00 | 0 |
| 2026-08-18 | €6.00 | 0.00% | €6.00 | €6.00 | €6.00 | 0 |
| 2026-08-17 | €6.00 | -2.44% | €6.00 | €6.00 | €6.00 | 35 |
| 2026-08-14 | €6.15 | 0.00% | €6.15 | €6.15 | €6.15 | 0 |
| 2026-08-13 | €6.15 | 0.00% | €6.15 | €6.15 | €6.15 | 0 |
| 2026-08-12 | €6.15 | 0.00% | €6.15 | €6.15 | €6.15 | 0 |
| 2026-08-11 | €6.15 | 0.00% | €6.15 | €6.15 | €6.15 | 0 |
| 2026-08-10 | €6.15 | 0.00% | €6.15 | €6.15 | €6.15 | 0 |
| 2026-08-07 | €6.15 | 0.00% | €6.15 | €6.15 | €6.15 | 0 |
| 2026-08-06 | €6.15 | 0.00% | €6.15 | €6.15 | €6.15 | 0 |
| 2026-08-05 | €6.15 | +2.50% | €6.15 | €6.15 | €6.15 | 1 |
| 2026-08-04 | €6.00 | 0.00% | €6.00 | €6.00 | €6.00 | 0 |
| 2026-08-03 | €6.00 | 0.00% | €6.00 | €6.00 | €6.00 | 0 |
| 2026-07-31 | €6.00 | 0.00% | €6.00 | €6.00 | €6.00 | 0 |
| 2026-07-30 | €6.00 | 0.00% | €6.00 | €6.00 | €6.00 | 0 |
| 2026-07-29 | €6.00 | 0.00% | €6.00 | €6.00 | €6.00 | 0 |
| 2026-07-28 | €6.00 | 0.00% | €6.00 | €6.00 | €6.00 | 0 |
| 2026-07-27 | €6.00 | 0.00% | €6.00 | €6.00 | €6.00 | 0 |
| 2026-07-24 | €6.00 | 0.00% | €6.00 | €6.00 | €6.00 | 0 |
| 2026-07-23 | €6.00 | 0.00% | €6.00 | €6.00 | €6.00 | 0 |
| 2026-07-22 | €6.00 | 0.00% | €6.00 | €6.00 | €6.00 | 0 |
| 2026-07-21 | €6.00 | 0.00% | €6.00 | €6.00 | €6.00 | 0 |
| 2026-07-20 | €6.00 | -3.23% | €6.00 | €6.00 | €6.00 | 100 |
| 2026-07-17 | €6.20 | 0.00% | €6.20 | €6.20 | €6.20 | 0 |
| 2026-07-16 | €6.20 | +1.64% | €6.20 | €6.20 | €6.20 | 10 |
| 2026-07-15 | €6.10 | 0.00% | €6.10 | €6.10 | €6.10 | 0 |
| 2026-07-14 | €6.10 | 0.00% | €6.10 | €6.10 | €6.10 | 0 |
| 2026-07-13 | €6.10 | 0.00% | €6.10 | €6.10 | €6.10 | 0 |
| 2026-07-10 | €6.10 | 0.00% | €6.10 | €6.10 | €6.10 | 0 |
| 2026-07-09 | €6.10 | 0.00% | €6.10 | €6.10 | €6.10 | 0 |
| 2026-07-08 | €6.10 | 0.00% | €6.10 | €6.10 | €6.10 | 0 |
| 2026-07-07 | €6.10 | 0.00% | €6.10 | €6.10 | €6.10 | 0 |
| 2026-07-06 | €6.10 | 0.00% | €6.10 | €6.10 | €6.10 | 0 |
| 2026-07-03 | €6.10 | 0.00% | €6.10 | €6.10 | €6.10 | 0 |
| 2026-07-02 | €6.10 | 0.00% | €6.10 | €6.10 | €6.10 | 0 |
| 2026-07-01 | €6.10 | 0.00% | €6.10 | €6.10 | €6.10 | 0 |
| 2026-06-30 | €6.10 | 0.00% | €6.10 | €6.10 | €6.10 | 0 |
| 2026-06-29 | €6.10 | 0.00% | €6.10 | €6.10 | €6.10 | 0 |
| 2026-06-26 | €6.10 | 0.00% | €6.10 | €6.10 | €6.10 | 0 |
| 2026-06-25 | €6.10 | 0.00% | €6.10 | €6.10 | €6.10 | 0 |
| 2026-06-24 | €6.10 | 0.00% | €6.10 | €6.10 | €6.10 | 0 |
| 2026-06-23 | €6.10 | 0.00% | €6.10 | €6.10 | €6.10 | 0 |
| 2026-06-22 | €6.10 | 0.00% | €6.10 | €6.10 | €6.10 | 0 |
| 2026-06-19 | €6.10 | 0.00% | €6.10 | €6.10 | €6.10 | 0 |
| 2026-06-18 | €6.10 | 0.00% | €6.10 | €6.10 | €6.10 | 0 |
| 2026-06-17 | €6.10 | +1.67% | €6.10 | €6.10 | €6.10 | 200 |
| 2026-06-16 | €6.00 | 0.00% | €6.00 | €6.00 | €6.00 | 0 |
| 2026-06-15 | €6.00 | 0.00% | €6.00 | €6.00 | €6.00 | 0 |
| 2026-06-12 | €6.00 | 0.00% | €6.00 | €6.00 | €6.00 | 0 |
| 2026-06-11 | €6.00 | 0.00% | €6.00 | €6.00 | €6.00 | 100 |
| 2026-06-10 | €6.00 | -2.44% | €6.00 | €6.00 | €6.00 | 100 |
| 2026-06-09 | €6.15 | 0.00% | €6.15 | €6.15 | €6.15 | 0 |
| 2026-06-08 | €6.15 | 0.00% | €6.15 | €6.15 | €6.15 | 0 |
| 2026-06-05 | €6.15 | 0.00% | €6.15 | €6.15 | €6.15 | 0 |
| 2026-06-04 | €6.15 | 0.00% | €6.15 | €6.15 | €6.15 | 0 |
| 2026-06-03 | €6.15 | 0.00% | €6.15 | €6.15 | €6.15 | 0 |
| 2026-06-02 | €6.15 | 0.00% | €6.15 | €6.15 | €6.15 | 0 |
| 2026-06-01 | €6.15 | 0.00% | €6.15 | €6.15 | €6.15 | 0 |
| 2026-05-29 | €6.15 | 0.00% | €6.15 | €6.15 | €6.15 | 0 |
| 2026-05-28 | €6.15 | -2.38% | €6.15 | €6.15 | €6.15 | 10 |