Ultimate Games SA ULG
GPW · Poland · Technology Services
PLN 12.20-0.45 (-3.56%)
Market open· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | PLN 12.65 | +1.61% | PLN 12.65 | PLN 12.65 | PLN 12.65 | 12 |
| 2026-09-30 | PLN 12.45 | -1.19% | PLN 12.70 | PLN 12.80 | PLN 12.30 | 3.92K |
| 2026-09-29 | PLN 12.60 | -1.18% | PLN 12.60 | PLN 12.80 | PLN 12.60 | 315 |
| 2026-09-28 | PLN 12.75 | +0.39% | PLN 12.80 | PLN 12.90 | PLN 12.75 | 345 |
| 2026-09-25 | PLN 12.70 | -1.55% | PLN 12.80 | PLN 12.80 | PLN 12.55 | 388 |
| 2026-09-24 | PLN 12.90 | 0.00% | PLN 12.90 | PLN 12.90 | PLN 12.90 | 0 |
| 2026-09-23 | PLN 12.90 | -0.39% | PLN 13.00 | PLN 13.00 | PLN 12.60 | 1.12K |
| 2026-09-22 | PLN 12.95 | +0.39% | PLN 12.90 | PLN 12.95 | PLN 12.70 | 874 |
| 2026-09-21 | PLN 12.90 | 0.00% | PLN 13.00 | PLN 13.00 | PLN 12.45 | 1.37K |
| 2026-09-18 | PLN 12.90 | -1.53% | PLN 13.05 | PLN 13.05 | PLN 12.60 | 1.77K |
| 2026-09-17 | PLN 13.10 | +1.55% | PLN 13.00 | PLN 13.10 | PLN 12.60 | 728 |
| 2026-09-16 | PLN 12.90 | -0.39% | PLN 12.90 | PLN 12.90 | PLN 12.60 | 3.53K |
| 2026-09-15 | PLN 12.95 | -1.89% | PLN 13.10 | PLN 13.10 | PLN 12.15 | 3.24K |
| 2026-09-14 | PLN 13.20 | -1.86% | PLN 13.40 | PLN 13.40 | PLN 12.85 | 4.06K |
| 2026-09-11 | PLN 13.45 | -0.37% | PLN 13.30 | PLN 13.45 | PLN 13.20 | 1.57K |
| 2026-09-10 | PLN 13.50 | -0.74% | PLN 13.60 | PLN 13.60 | PLN 13.20 | 2.02K |
| 2026-09-09 | PLN 13.60 | 0.00% | PLN 13.40 | PLN 13.65 | PLN 13.30 | 2.49K |
| 2026-09-08 | PLN 13.60 | +0.74% | PLN 13.40 | PLN 13.80 | PLN 13.40 | 625 |
| 2026-09-07 | PLN 13.50 | +0.75% | PLN 13.45 | PLN 13.95 | PLN 13.30 | 2.37K |
| 2026-09-04 | PLN 13.40 | +0.75% | PLN 13.30 | PLN 13.75 | PLN 13.05 | 3.82K |
| 2026-09-03 | PLN 13.30 | +1.92% | PLN 13.05 | PLN 13.35 | PLN 13.00 | 1.48K |
| 2026-09-02 | PLN 13.05 | -1.14% | PLN 13.00 | PLN 13.35 | PLN 13.00 | 250 |
| 2026-09-01 | PLN 13.20 | -0.38% | PLN 13.30 | PLN 13.30 | PLN 13.10 | 3.70K |
| 2026-08-31 | PLN 13.25 | -0.75% | PLN 13.40 | PLN 13.55 | PLN 13.10 | 2.31K |
| 2026-08-28 | PLN 13.35 | -0.37% | PLN 13.40 | PLN 13.40 | PLN 13.25 | 3.33K |
| 2026-08-27 | PLN 13.40 | -0.74% | PLN 13.50 | PLN 13.50 | PLN 13.35 | 3.67K |
| 2026-08-26 | PLN 13.50 | 0.00% | PLN 13.65 | PLN 13.65 | PLN 13.40 | 3.51K |
| 2026-08-25 | PLN 13.50 | -1.10% | PLN 13.35 | PLN 13.90 | PLN 13.10 | 7.04K |
| 2026-08-24 | PLN 13.65 | -1.09% | PLN 13.80 | PLN 13.80 | PLN 13.20 | 2.74K |
| 2026-08-21 | PLN 13.80 | 0.00% | PLN 13.80 | PLN 13.80 | PLN 13.50 | 1.83K |
| 2026-08-20 | PLN 13.80 | 0.00% | PLN 13.55 | PLN 13.80 | PLN 13.55 | 385 |
| 2026-08-19 | PLN 13.80 | +0.36% | PLN 13.60 | PLN 13.80 | PLN 13.55 | 1.40K |
| 2026-08-18 | PLN 13.75 | -1.43% | PLN 13.80 | PLN 13.90 | PLN 13.55 | 901 |
| 2026-08-17 | PLN 13.95 | -0.36% | PLN 14.00 | PLN 14.00 | PLN 13.80 | 1.59K |
| 2026-08-14 | PLN 14.00 | +0.72% | PLN 14.05 | PLN 14.15 | PLN 13.90 | 871 |
| 2026-08-13 | PLN 13.90 | -1.07% | PLN 14.05 | PLN 14.30 | PLN 13.90 | 5.89K |
| 2026-08-12 | PLN 14.05 | 0.00% | PLN 14.05 | PLN 14.10 | PLN 14.00 | 1.58K |
| 2026-08-11 | PLN 14.05 | -3.10% | PLN 14.20 | PLN 14.40 | PLN 14.00 | 3.50K |
| 2026-08-10 | PLN 14.50 | +3.57% | PLN 13.75 | PLN 14.50 | PLN 13.75 | 5.45K |
| 2026-08-07 | PLN 14.00 | -2.44% | PLN 14.35 | PLN 14.35 | PLN 13.80 | 3.23K |
| 2026-08-06 | PLN 14.35 | +1.77% | PLN 14.05 | PLN 14.40 | PLN 14.05 | 1.19K |
| 2026-08-05 | PLN 14.10 | +0.71% | PLN 14.00 | PLN 14.35 | PLN 13.90 | 1.97K |
| 2026-08-04 | PLN 14.00 | 0.00% | PLN 14.00 | PLN 14.30 | PLN 13.95 | 4.26K |
| 2026-08-03 | PLN 14.00 | 0.00% | PLN 13.75 | PLN 14.40 | PLN 13.75 | 3.94K |
| 2026-07-31 | PLN 14.00 | -3.45% | PLN 14.50 | PLN 14.50 | PLN 13.75 | 4.68K |
| 2026-07-30 | PLN 14.50 | -8.23% | PLN 13.50 | PLN 14.70 | PLN 13.50 | 16.81K |
| 2026-07-29 | PLN 15.80 | +3.95% | PLN 15.60 | PLN 15.80 | PLN 15.00 | 29.74K |
| 2026-07-28 | PLN 15.20 | -0.33% | PLN 15.35 | PLN 15.85 | PLN 15.00 | 13.75K |
| 2026-07-27 | PLN 15.25 | +0.99% | PLN 15.20 | PLN 15.90 | PLN 15.10 | 12.02K |
| 2026-07-24 | PLN 15.10 | +1.00% | PLN 15.05 | PLN 15.10 | PLN 14.95 | 3.07K |
| 2026-07-23 | PLN 14.95 | -0.33% | PLN 15.10 | PLN 15.10 | PLN 14.95 | 2.28K |
| 2026-07-22 | PLN 15.00 | 0.00% | PLN 15.05 | PLN 15.10 | PLN 14.75 | 2.52K |
| 2026-07-21 | PLN 15.00 | 0.00% | PLN 15.10 | PLN 15.10 | PLN 14.80 | 9.06K |
| 2026-07-20 | PLN 15.00 | -0.66% | PLN 15.00 | PLN 15.10 | PLN 14.80 | 2.51K |
| 2026-07-17 | PLN 15.10 | 0.00% | PLN 15.10 | PLN 15.10 | PLN 14.70 | 3.22K |
| 2026-07-16 | PLN 15.10 | +0.67% | PLN 15.00 | PLN 15.20 | PLN 14.65 | 1.87K |
| 2026-07-15 | PLN 15.00 | -0.66% | PLN 15.00 | PLN 15.10 | PLN 14.90 | 4.92K |
| 2026-07-14 | PLN 15.10 | +2.03% | PLN 14.95 | PLN 15.10 | PLN 14.90 | 2.27K |
| 2026-07-13 | PLN 14.80 | 0.00% | PLN 14.65 | PLN 15.35 | PLN 14.65 | 5.56K |
| 2026-07-10 | PLN 14.80 | +2.42% | PLN 14.45 | PLN 14.80 | PLN 14.20 | 5.25K |
| 2026-07-09 | PLN 14.45 | +0.35% | PLN 14.40 | PLN 14.50 | PLN 14.40 | 2.37K |
| 2026-07-08 | PLN 14.40 | 0.00% | PLN 14.40 | PLN 14.45 | PLN 14.15 | 5.88K |
| 2026-07-07 | PLN 14.40 | +2.13% | PLN 14.35 | PLN 14.40 | PLN 14.10 | 3.47K |
| 2026-07-06 | PLN 14.10 | +2.17% | PLN 13.90 | PLN 14.50 | PLN 13.75 | 6.52K |
| 2026-07-03 | PLN 13.80 | -1.78% | PLN 14.00 | PLN 14.00 | PLN 13.10 | 14.19K |
| 2026-07-02 | PLN 14.05 | -4.10% | PLN 14.60 | PLN 14.60 | PLN 13.60 | 14.12K |
| 2026-07-01 | PLN 14.65 | +3.53% | PLN 14.15 | PLN 14.65 | PLN 14.00 | 3.15K |
| 2026-06-30 | PLN 14.15 | -1.74% | PLN 14.40 | PLN 14.65 | PLN 13.85 | 6.11K |
| 2026-06-29 | PLN 14.40 | +0.35% | PLN 14.35 | PLN 14.40 | PLN 14.05 | 1.84K |
| 2026-06-26 | PLN 14.35 | -2.71% | PLN 14.75 | PLN 14.75 | PLN 14.00 | 6.31K |
| 2026-06-25 | PLN 14.75 | +0.34% | PLN 14.75 | PLN 14.80 | PLN 14.25 | 241 |
| 2026-06-24 | PLN 14.70 | +2.80% | PLN 14.50 | PLN 14.80 | PLN 14.30 | 2.31K |
| 2026-06-23 | PLN 14.30 | -3.05% | PLN 14.40 | PLN 14.75 | PLN 14.10 | 2.45K |
| 2026-06-22 | PLN 14.75 | -2.32% | PLN 15.15 | PLN 15.15 | PLN 14.05 | 3.02K |
| 2026-06-19 | PLN 15.10 | +0.67% | PLN 15.00 | PLN 15.10 | PLN 14.50 | 3.66K |
| 2026-06-18 | PLN 15.00 | +0.33% | PLN 14.95 | PLN 15.00 | PLN 14.65 | 3.09K |
| 2026-06-17 | PLN 14.95 | -1.32% | PLN 15.20 | PLN 15.20 | PLN 14.65 | 1.60K |
| 2026-06-16 | PLN 15.15 | -0.66% | PLN 15.25 | PLN 15.30 | PLN 14.80 | 935 |
| 2026-06-15 | PLN 15.25 | +0.99% | PLN 15.15 | PLN 15.30 | PLN 14.80 | 3.08K |
| 2026-06-12 | PLN 15.10 | -1.95% | PLN 15.50 | PLN 15.50 | PLN 15.10 | 189 |
| 2026-06-11 | PLN 15.40 | +1.99% | PLN 15.50 | PLN 15.50 | PLN 15.30 | 1.62K |
| 2026-06-10 | PLN 15.10 | -1.95% | PLN 15.25 | PLN 15.50 | PLN 15.00 | 2.09K |
| 2026-06-09 | PLN 15.40 | +1.99% | PLN 15.40 | PLN 15.40 | PLN 15.00 | 809 |
| 2026-06-08 | PLN 15.10 | -0.66% | PLN 15.05 | PLN 15.10 | PLN 14.80 | 819 |
| 2026-06-05 | PLN 15.20 | -0.98% | PLN 15.45 | PLN 15.45 | PLN 15.05 | 424 |
| 2026-06-03 | PLN 15.35 | +0.33% | PLN 14.90 | PLN 15.45 | PLN 14.80 | 1.27K |
| 2026-06-02 | PLN 15.30 | +0.99% | PLN 15.15 | PLN 15.30 | PLN 14.85 | 2.31K |
| 2026-06-01 | PLN 15.15 | +1.00% | PLN 15.15 | PLN 15.15 | PLN 15.00 | 4.11K |
| 2026-05-29 | PLN 15.00 | -1.32% | PLN 15.00 | PLN 15.15 | PLN 15.00 | 411 |
| 2026-05-28 | PLN 15.20 | +3.75% | PLN 14.60 | PLN 15.20 | PLN 14.60 | 962 |