Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺1.43 | +2.88% | ₺1.40 | ₺1.45 | ₺1.39 | 19.91M |
| 2026-09-30 | ₺1.39 | -2.80% | ₺1.43 | ₺1.43 | ₺1.37 | 21.63M |
| 2026-09-29 | ₺1.43 | 0.00% | ₺1.42 | ₺1.44 | ₺1.40 | 11.21M |
| 2026-09-28 | ₺1.43 | -3.38% | ₺1.47 | ₺1.47 | ₺1.40 | 20.63M |
| 2026-09-25 | ₺1.48 | -1.99% | ₺1.51 | ₺1.53 | ₺1.46 | 19.28M |
| 2026-09-24 | ₺1.51 | +0.67% | ₺1.50 | ₺1.52 | ₺1.49 | 14.29M |
| 2026-09-23 | ₺1.50 | 0.00% | ₺1.49 | ₺1.54 | ₺1.49 | 13.11M |
| 2026-09-22 | ₺1.50 | 0.00% | ₺1.50 | ₺1.55 | ₺1.46 | 22.02M |
| 2026-09-21 | ₺1.50 | +1.35% | ₺1.47 | ₺1.50 | ₺1.40 | 33.62M |
| 2026-09-18 | ₺1.48 | -1.33% | ₺1.49 | ₺1.49 | ₺1.44 | 18.67M |
| 2026-09-17 | ₺1.50 | 0.00% | ₺1.45 | ₺1.53 | ₺1.45 | 36.93M |
| 2026-09-16 | ₺1.50 | -5.06% | ₺1.58 | ₺1.60 | ₺1.46 | 37.54M |
| 2026-09-15 | ₺1.58 | -3.07% | ₺1.64 | ₺1.65 | ₺1.58 | 13.17M |
| 2026-09-14 | ₺1.63 | -2.40% | ₺1.66 | ₺1.67 | ₺1.62 | 14.29M |
| 2026-09-11 | ₺1.67 | 0.00% | ₺1.67 | ₺1.70 | ₺1.65 | 16.52M |
| 2026-09-10 | ₺1.67 | -1.76% | ₺1.71 | ₺1.71 | ₺1.66 | 18.46M |
| 2026-09-09 | ₺1.70 | +1.19% | ₺1.70 | ₺1.72 | ₺1.67 | 23.15M |
| 2026-09-08 | ₺1.68 | +1.20% | ₺1.67 | ₺1.69 | ₺1.64 | 21.41M |
| 2026-09-07 | ₺1.66 | +1.22% | ₺1.64 | ₺1.66 | ₺1.63 | 7.81M |
| 2026-09-04 | ₺1.64 | 0.00% | ₺1.64 | ₺1.66 | ₺1.62 | 10.75M |
| 2026-09-03 | ₺1.64 | -0.61% | ₺1.67 | ₺1.67 | ₺1.63 | 11.87M |
| 2026-09-02 | ₺1.65 | -0.60% | ₺1.66 | ₺1.67 | ₺1.62 | 10.70M |
| 2026-09-01 | ₺1.66 | +1.22% | ₺1.66 | ₺1.67 | ₺1.62 | 8.88M |
| 2026-08-31 | ₺1.64 | -2.96% | ₺1.69 | ₺1.70 | ₺1.64 | 18.73M |
| 2026-08-28 | ₺1.69 | +1.20% | ₺1.67 | ₺1.73 | ₺1.66 | 21.48M |
| 2026-08-27 | ₺1.67 | -1.18% | ₺1.70 | ₺1.71 | ₺1.67 | 19.20M |
| 2026-08-26 | ₺1.69 | +1.81% | ₺1.67 | ₺1.70 | ₺1.67 | 12.88M |
| 2026-08-25 | ₺1.66 | -2.35% | ₺1.71 | ₺1.72 | ₺1.66 | 16.22M |
| 2026-08-24 | ₺1.70 | -0.58% | ₺1.72 | ₺1.74 | ₺1.70 | 21.92M |
| 2026-08-21 | ₺1.71 | +0.59% | ₺1.71 | ₺1.72 | ₺1.68 | 27.50M |
| 2026-08-20 | ₺1.70 | -2.30% | ₺1.74 | ₺1.75 | ₺1.69 | 30.44M |
| 2026-08-19 | ₺1.74 | +0.58% | ₺1.73 | ₺1.74 | ₺1.71 | 18.75M |
| 2026-08-18 | ₺1.73 | -0.57% | ₺1.74 | ₺1.74 | ₺1.70 | 18.45M |
| 2026-08-17 | ₺1.74 | -1.14% | ₺1.76 | ₺1.77 | ₺1.72 | 26.48M |
| 2026-08-14 | ₺1.76 | +1.73% | ₺1.75 | ₺1.80 | ₺1.71 | 51.75M |
| 2026-08-13 | ₺1.73 | +4.85% | ₺1.66 | ₺1.73 | ₺1.65 | 34.26M |
| 2026-08-12 | ₺1.65 | +1.23% | ₺1.64 | ₺1.67 | ₺1.63 | 21.33M |
| 2026-08-11 | ₺1.63 | -1.21% | ₺1.67 | ₺1.67 | ₺1.61 | 29.63M |
| 2026-08-10 | ₺1.65 | -1.79% | ₺1.68 | ₺1.70 | ₺1.65 | 27.78M |
| 2026-08-07 | ₺1.68 | -0.59% | ₺1.69 | ₺1.72 | ₺1.66 | 39.64M |
| 2026-08-06 | ₺1.69 | +0.60% | ₺1.68 | ₺1.74 | ₺1.68 | 56.62M |
| 2026-08-05 | ₺1.68 | -1.75% | ₺1.71 | ₺1.72 | ₺1.67 | 27.06M |
| 2026-08-04 | ₺1.71 | +1.18% | ₺1.70 | ₺1.72 | ₺1.68 | 36.72M |
| 2026-08-03 | ₺1.69 | 0.00% | ₺1.70 | ₺1.76 | ₺1.69 | 54.22M |
| 2026-07-31 | ₺1.69 | +3.68% | ₺1.68 | ₺1.73 | ₺1.65 | 53.68M |
| 2026-07-30 | ₺1.63 | -4.12% | ₺1.72 | ₺1.73 | ₺1.62 | 31.98M |
| 2026-07-29 | ₺1.70 | -0.58% | ₺1.69 | ₺1.74 | ₺1.66 | 38.87M |
| 2026-07-28 | ₺1.71 | -1.16% | ₺1.75 | ₺1.75 | ₺1.68 | 33.90M |
| 2026-07-27 | ₺1.73 | +1.17% | ₺1.74 | ₺1.76 | ₺1.70 | 37.43M |
| 2026-07-24 | ₺1.71 | -3.93% | ₺1.78 | ₺1.80 | ₺1.70 | 32.20M |
| 2026-07-23 | ₺1.78 | -1.11% | ₺1.79 | ₺1.83 | ₺1.78 | 39.86M |
| 2026-07-22 | ₺1.80 | +2.27% | ₺1.78 | ₺1.84 | ₺1.75 | 50.10M |
| 2026-07-21 | ₺1.76 | -2.22% | ₺1.82 | ₺1.83 | ₺1.74 | 40.78M |
| 2026-07-20 | ₺1.80 | +0.56% | ₺1.82 | ₺1.88 | ₺1.79 | 69.89M |
| 2026-07-17 | ₺1.79 | 0.00% | ₺1.79 | ₺1.87 | ₺1.78 | 54.95M |
| 2026-07-16 | ₺1.79 | +1.70% | ₺1.75 | ₺1.83 | ₺1.73 | 47.83M |
| 2026-07-14 | ₺1.76 | +5.39% | ₺1.67 | ₺1.80 | ₺1.65 | 76.95M |
| 2026-07-13 | ₺1.67 | -3.47% | ₺1.72 | ₺1.73 | ₺1.64 | 35.40M |
| 2026-07-10 | ₺1.73 | 0.00% | ₺1.73 | ₺1.77 | ₺1.71 | 33.69M |
| 2026-07-09 | ₺1.73 | +0.58% | ₺1.75 | ₺1.75 | ₺1.65 | 26.72M |
| 2026-07-08 | ₺1.72 | -2.27% | ₺1.76 | ₺1.76 | ₺1.70 | 18.21M |
| 2026-07-07 | ₺1.76 | -1.68% | ₺1.80 | ₺1.80 | ₺1.76 | 7.49M |
| 2026-07-06 | ₺1.79 | 0.00% | ₺1.80 | ₺1.82 | ₺1.77 | 9.17M |
| 2026-07-03 | ₺1.79 | -1.10% | ₺1.81 | ₺1.82 | ₺1.79 | 11.28M |
| 2026-07-02 | ₺1.81 | +0.56% | ₺1.81 | ₺1.83 | ₺1.80 | 11.71M |
| 2026-07-01 | ₺1.80 | -1.64% | ₺1.83 | ₺1.84 | ₺1.80 | 16.30M |
| 2026-06-30 | ₺1.83 | -1.08% | ₺1.85 | ₺1.88 | ₺1.81 | 22.41M |
| 2026-06-29 | ₺1.85 | -1.07% | ₺1.86 | ₺1.89 | ₺1.84 | 10.24M |
| 2026-06-26 | ₺1.87 | -1.06% | ₺1.90 | ₺1.92 | ₺1.86 | 13.09M |
| 2026-06-25 | ₺1.89 | -1.56% | ₺1.94 | ₺1.97 | ₺1.89 | 24.42M |
| 2026-06-24 | ₺1.92 | 0.00% | ₺1.93 | ₺1.95 | ₺1.92 | 14.34M |
| 2026-06-23 | ₺1.92 | -0.52% | ₺1.95 | ₺2.01 | ₺1.89 | 28.05M |
| 2026-06-22 | ₺1.93 | 0.00% | ₺1.94 | ₺1.96 | ₺1.93 | 12.81M |
| 2026-06-19 | ₺1.93 | -1.53% | ₺1.95 | ₺1.98 | ₺1.92 | 13.45M |
| 2026-06-18 | ₺1.96 | +3.70% | ₺1.90 | ₺1.98 | ₺1.90 | 34.11M |
| 2026-06-17 | ₺1.89 | -3.08% | ₺1.95 | ₺1.99 | ₺1.89 | 18.53M |
| 2026-06-16 | ₺1.95 | 0.00% | ₺1.95 | ₺1.98 | ₺1.93 | 22.25M |
| 2026-06-15 | ₺1.95 | +4.28% | ₺1.89 | ₺2.00 | ₺1.89 | 32.46M |
| 2026-06-12 | ₺1.87 | +0.54% | ₺1.88 | ₺1.92 | ₺1.85 | 25.03M |
| 2026-06-11 | ₺1.86 | -2.62% | ₺1.91 | ₺1.92 | ₺1.84 | 39.83M |
| 2026-06-10 | ₺1.91 | +1.06% | ₺1.91 | ₺1.97 | ₺1.88 | 46.85M |
| 2026-06-09 | ₺1.89 | -1.82% | ₺1.92 | ₺1.94 | ₺1.88 | 26.28M |
| 2026-06-08 | ₺1.92 | -1.28% | ₺1.94 | ₺1.95 | ₺1.89 | 31.01M |
| 2026-06-05 | ₺1.95 | +0.78% | ₺2.00 | ₺2.10 | ₺1.95 | 93.47M |
| 2026-06-04 | ₺1.93 | +0.52% | ₺1.92 | ₺1.95 | ₺1.92 | 12.27M |
| 2026-06-03 | ₺1.92 | -0.52% | ₺1.94 | ₺1.96 | ₺1.92 | 20.30M |
| 2026-06-02 | ₺1.93 | +1.57% | ₺1.91 | ₺1.95 | ₺1.91 | 14.20M |
| 2026-06-01 | ₺1.90 | -1.55% | ₺1.94 | ₺1.97 | ₺1.90 | 22.72M |
| 2026-05-26 | ₺1.93 | 0.00% | ₺1.95 | ₺1.96 | ₺1.90 | 5.17M |
| 2026-05-25 | ₺1.93 | +2.38% | ₺1.90 | ₺1.95 | ₺1.88 | 14.29M |