Unity Metals Limited UM1
ASX · Australia · Non-Energy Minerals
AUD 0.13000.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 205.27K |
| 2026-10-01 | AUD 0.13 | -7.14% | AUD 0.10 | AUD 0.13 | AUD 0.10 | 743.90K |
| 2026-09-30 | AUD 0.14 | -17.65% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 743.49K |
| 2026-09-29 | AUD 0.17 | +6.25% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 14.15K |
| 2026-09-28 | AUD 0.16 | +6.67% | AUD 0.16 | AUD 0.17 | AUD 0.15 | 213.19K |
| 2026-09-25 | AUD 0.15 | -11.76% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 324.29K |
| 2026-09-24 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-09-23 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-09-22 | AUD 0.17 | -5.56% | AUD 0.18 | AUD 0.19 | AUD 0.17 | 50.97K |
| 2026-09-21 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 10.00K |
| 2026-09-18 | AUD 0.18 | -2.70% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 50.67K |
| 2026-09-17 | AUD 0.19 | -2.63% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 15.21K |
| 2026-09-16 | AUD 0.19 | -9.52% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 5.47K |
| 2026-09-15 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.21 | AUD 0.21 | 0 |
| 2026-09-14 | AUD 0.21 | +7.69% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 166.83K |
| 2026-09-11 | AUD 0.19 | +2.63% | AUD 0.18 | AUD 0.19 | AUD 0.17 | 27.98K |
| 2026-09-10 | AUD 0.19 | +5.56% | AUD 0.19 | AUD 0.23 | AUD 0.19 | 363.93K |
| 2026-09-09 | AUD 0.18 | +2.86% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 25.00K |
| 2026-09-08 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 10.00K |
| 2026-09-07 | AUD 0.17 | -7.89% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 32.13K |
| 2026-09-04 | AUD 0.19 | -2.56% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 187.62K |
| 2026-09-03 | AUD 0.19 | -2.50% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 200.25K |
| 2026-09-02 | AUD 0.20 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 548.62K |
| 2026-09-01 | AUD 0.20 | -4.76% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 295.35K |
| 2026-08-31 | AUD 0.21 | +5.00% | AUD 0.21 | AUD 0.21 | AUD 0.19 | 111.10K |
| 2026-08-28 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 165.38K |
| 2026-08-27 | AUD 0.20 | -4.76% | AUD 0.21 | AUD 0.22 | AUD 0.19 | 406.89K |
| 2026-08-26 | AUD 0.21 | -4.55% | AUD 0.22 | AUD 0.24 | AUD 0.21 | 179.53K |
| 2026-08-25 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 229.78K |
| 2026-08-24 | AUD 0.22 | +2.33% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 214.97K |
| 2026-08-21 | AUD 0.22 | +2.38% | AUD 0.21 | AUD 0.24 | AUD 0.21 | 314.94K |
| 2026-08-20 | AUD 0.21 | +5.00% | AUD 0.19 | AUD 0.21 | AUD 0.19 | 203.50K |
| 2026-08-19 | AUD 0.20 | +2.56% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 10.20K |
| 2026-08-18 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.21 | AUD 0.19 | 221.48K |
| 2026-08-17 | AUD 0.19 | +8.33% | AUD 0.19 | AUD 0.21 | AUD 0.19 | 317.29K |
| 2026-08-14 | AUD 0.18 | -2.70% | AUD 0.18 | AUD 0.19 | AUD 0.17 | 39.65K |
| 2026-08-13 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 57.90K |
| 2026-08-12 | AUD 0.19 | +8.82% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 197.58K |
| 2026-08-11 | AUD 0.17 | -10.53% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 373.27K |
| 2026-08-10 | AUD 0.19 | -2.56% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 144.36K |
| 2026-08-07 | AUD 0.19 | +8.33% | AUD 0.19 | AUD 0.22 | AUD 0.18 | 832.32K |
| 2026-08-06 | AUD 0.18 | +16.13% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 774.18K |
| 2026-08-05 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 186.52K |
| 2026-08-04 | AUD 0.16 | -6.06% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 17.59K |
| 2026-08-03 | AUD 0.17 | +3.13% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 195.21K |
| 2026-07-31 | AUD 0.16 | +3.23% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 165.74K |
| 2026-07-30 | AUD 0.16 | +3.33% | AUD 0.14 | AUD 0.16 | AUD 0.14 | 65.04K |
| 2026-07-29 | AUD 0.15 | -11.76% | AUD 0.17 | AUD 0.17 | AUD 0.15 | 370.96K |
| 2026-07-28 | AUD 0.17 | +9.68% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 549.52K |
| 2026-07-27 | AUD 0.16 | +6.90% | AUD 0.16 | AUD 0.18 | AUD 0.16 | 814.65K |
| 2026-07-24 | AUD 0.14 | +45.00% | AUD 0.12 | AUD 0.18 | AUD 0.12 | 3.61M |
| 2026-07-23 | AUD 0.10 | +4.17% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 67.12K |
| 2026-07-22 | AUD 0.10 | +6.67% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 91.69K |
| 2026-07-21 | AUD 0.09 | -21.74% | AUD 0.12 | AUD 0.12 | AUD 0.09 | 184.52K |
| 2026-07-20 | AUD 0.12 | +9.52% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 5.65K |
| 2026-07-17 | AUD 0.10 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 196.84K |
| 2026-07-16 | AUD 0.10 | -4.55% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 14.64K |
| 2026-07-15 | AUD 0.11 | +22.22% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 24.56K |
| 2026-07-14 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-07-13 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-07-10 | AUD 0.09 | -5.26% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 57.40K |
| 2026-07-09 | AUD 0.09 | -5.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 28.46K |
| 2026-07-08 | AUD 0.10 | +1.01% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.54K |
| 2026-07-07 | AUD 0.10 | -5.71% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 44.71K |
| 2026-07-06 | AUD 0.10 | -12.50% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 30.35K |
| 2026-07-03 | AUD 0.12 | +9.09% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 33.08K |
| 2026-07-02 | AUD 0.11 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 76.53K |
| 2026-07-01 | AUD 0.11 | +12.24% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 15.79K |
| 2026-06-30 | AUD 0.10 | -2.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 154.26K |
| 2026-06-29 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 241.34K |
| 2026-06-26 | AUD 0.10 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 89.38K |
| 2026-06-25 | AUD 0.10 | -31.03% | AUD 0.15 | AUD 0.16 | AUD 0.10 | 379.35K |
| 2026-06-24 | AUD 0.14 | +20.83% | AUD 0.14 | AUD 0.22 | AUD 0.14 | 1.56M |
| 2026-06-23 | AUD 0.12 | +76.47% | AUD 0.08 | AUD 0.17 | AUD 0.08 | 1.64M |
| 2026-06-22 | AUD 0.07 | -9.33% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 162.85K |
| 2026-06-19 | AUD 0.08 | -18.48% | AUD 0.09 | AUD 0.09 | AUD 0.07 | 239.27K |
| 2026-06-18 | AUD 0.09 | +8.24% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 16.99K |
| 2026-06-17 | AUD 0.09 | +1.19% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 147.39K |
| 2026-06-16 | AUD 0.08 | +1.20% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 412.69K |
| 2026-06-15 | AUD 0.08 | +10.67% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 154.21K |
| 2026-06-12 | AUD 0.08 | -1.32% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 204.63K |
| 2026-06-11 | AUD 0.08 | -15.56% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 204.52K |
| 2026-06-10 | AUD 0.09 | +4.65% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 163.22K |
| 2026-06-09 | AUD 0.09 | -18.10% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 531.23K |
| 2026-06-05 | AUD 0.10 | -4.55% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 8.99K |
| 2026-06-04 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 0 |
| 2026-06-03 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 21.70K |
| 2026-06-02 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 122.90K |
| 2026-06-01 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 166.50K |
| 2026-05-29 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 0 |