Uma Converter Limited UMA
NSE · India · Process Industries
INR 33.35-0.55 (-1.62%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | INR 17.75 | 0.00% | INR 17.75 | INR 17.75 | INR 17.75 | 0 |
| 2026-10-01 | INR 17.75 | 0.00% | INR 17.75 | INR 17.75 | INR 17.75 | 0 |
| 2026-09-30 | INR 17.75 | 0.00% | INR 17.75 | INR 17.75 | INR 17.75 | 0 |
| 2026-09-29 | INR 17.75 | +13.42% | INR 17.85 | INR 17.95 | INR 16.25 |
| 28.00K |
| 2026-09-28 | INR 15.65 | -10.57% | INR 15.70 | INR 15.70 | INR 15.65 | 8.00K |
| 2026-09-25 | INR 17.50 | 0.00% | INR 17.50 | INR 17.50 | INR 17.50 | 0 |
| 2026-09-24 | INR 17.50 | 0.00% | INR 17.50 | INR 17.50 | INR 17.50 | 4.00K |
| 2026-09-23 | INR 17.50 | 0.00% | INR 17.50 | INR 17.50 | INR 17.50 | 0 |
| 2026-09-22 | INR 17.50 | 0.00% | INR 17.50 | INR 17.50 | INR 17.50 | 4.00K |
| 2026-09-21 | INR 17.50 | 0.00% | INR 17.50 | INR 17.50 | INR 17.50 | 0 |
| 2026-09-18 | INR 17.50 | 0.00% | INR 17.50 | INR 17.50 | INR 17.50 | 0 |
| 2026-09-17 | INR 17.50 | +9.03% | INR 17.50 | INR 17.50 | INR 17.50 | 4.00K |
| 2026-09-16 | INR 16.05 | -8.29% | INR 16.05 | INR 16.05 | INR 16.05 | 4.00K |
| 2026-09-15 | INR 17.50 | 0.00% | INR 17.50 | INR 17.50 | INR 17.50 | 0 |
| 2026-09-14 | INR 17.50 | 0.00% | INR 17.50 | INR 17.50 | INR 17.50 | 0 |
| 2026-09-11 | INR 17.50 | 0.00% | INR 17.50 | INR 17.50 | INR 17.50 | 0 |
| 2026-09-10 | INR 17.50 | +4.17% | INR 16.50 | INR 17.50 | INR 16.50 | 8.00K |
| 2026-09-09 | INR 16.80 | -1.47% | INR 16.80 | INR 16.80 | INR 16.80 | 4.00K |
| 2026-09-08 | INR 17.05 | -5.28% | INR 17.20 | INR 17.20 | INR 17.05 | 16.00K |
| 2026-09-07 | INR 18.00 | 0.00% | INR 18.00 | INR 18.00 | INR 18.00 | 0 |
| 2026-09-04 | INR 18.00 | +2.56% | INR 17.30 | INR 18.00 | INR 17.30 | 8.00K |
| 2026-09-03 | INR 17.55 | 0.00% | INR 17.55 | INR 17.55 | INR 17.55 | 0 |
| 2026-09-02 | INR 17.55 | -3.31% | INR 17.55 | INR 17.55 | INR 17.55 | 4.00K |
| 2026-09-01 | INR 18.15 | -2.16% | INR 18.00 | INR 18.15 | INR 18.00 | 8.00K |
| 2026-08-31 | INR 18.55 | -2.62% | INR 19.95 | INR 19.95 | INR 18.55 | 8.00K |
| 2026-08-28 | INR 19.05 | +12.06% | INR 19.50 | INR 19.75 | INR 17.30 | 64.00K |
| 2026-08-27 | INR 17.00 | +1.49% | INR 17.40 | INR 17.50 | INR 17.00 | 20.00K |
| 2026-08-26 | INR 16.75 | +4.69% | INR 17.45 | INR 17.45 | INR 16.75 | 32.00K |
| 2026-08-25 | INR 16.00 | -2.74% | INR 16.45 | INR 16.45 | INR 15.90 | 16.00K |
| 2026-08-24 | INR 16.45 | +12.67% | INR 15.00 | INR 16.45 | INR 15.00 | 20.00K |
| 2026-08-21 | INR 14.60 | 0.00% | INR 14.60 | INR 14.60 | INR 14.60 | 0 |
| 2026-08-20 | INR 14.60 | -1.35% | INR 14.80 | INR 14.80 | INR 14.60 | 16.00K |
| 2026-08-19 | INR 14.80 | 0.00% | INR 14.80 | INR 14.80 | INR 14.80 | 4.00K |
| 2026-08-18 | INR 14.80 | -4.82% | INR 14.80 | INR 14.85 | INR 14.80 | 28.00K |
| 2026-08-17 | INR 15.55 | +3.67% | INR 15.40 | INR 15.55 | INR 15.40 | 52.00K |
| 2026-08-14 | INR 15.00 | 0.00% | INR 15.00 | INR 15.00 | INR 15.00 | 0 |
| 2026-08-13 | INR 15.00 | +4.17% | INR 15.00 | INR 15.00 | INR 15.00 | 4.00K |
| 2026-08-12 | INR 14.40 | 0.00% | INR 14.40 | INR 14.40 | INR 14.40 | 0 |
| 2026-08-11 | INR 14.40 | -2.37% | INR 14.40 | INR 14.40 | INR 14.40 | 8.00K |
| 2026-08-10 | INR 14.75 | -0.67% | INR 15.35 | INR 15.35 | INR 14.75 | 16.00K |
| 2026-08-07 | INR 14.85 | +1.02% | INR 14.75 | INR 15.25 | INR 14.65 | 20.00K |
| 2026-08-06 | INR 14.70 | 0.00% | INR 14.70 | INR 14.70 | INR 14.70 | 4.00K |
| 2026-08-05 | INR 14.70 | -0.34% | INR 14.55 | INR 14.70 | INR 14.55 | 8.00K |
| 2026-08-04 | INR 14.75 | -1.34% | INR 14.80 | INR 14.80 | INR 14.70 | 12.00K |
| 2026-08-03 | INR 14.95 | -0.66% | INR 15.10 | INR 15.10 | INR 14.50 | 52.00K |
| 2026-07-31 | INR 15.05 | -2.27% | INR 15.05 | INR 15.05 | INR 15.05 | 4.00K |
| 2026-07-30 | INR 15.40 | -0.65% | INR 15.40 | INR 15.40 | INR 15.40 | 4.00K |
| 2026-07-29 | INR 15.50 | 0.00% | INR 15.50 | INR 15.50 | INR 15.50 | 0 |
| 2026-07-28 | INR 15.50 | 0.00% | INR 15.50 | INR 15.50 | INR 15.50 | 0 |
| 2026-07-27 | INR 15.50 | 0.00% | INR 14.70 | INR 15.50 | INR 14.70 | 16.00K |
| 2026-07-24 | INR 15.50 | 0.00% | INR 15.25 | INR 15.50 | INR 15.25 | 32.00K |
| 2026-07-23 | INR 15.50 | +0.98% | INR 15.50 | INR 15.50 | INR 14.50 | 24.00K |
| 2026-07-22 | INR 15.35 | -4.66% | INR 16.05 | INR 16.05 | INR 15.00 | 36.00K |
| 2026-07-21 | INR 16.10 | -0.92% | INR 16.10 | INR 16.10 | INR 16.10 | 4.00K |
| 2026-07-20 | INR 16.25 | 0.00% | INR 16.25 | INR 16.25 | INR 16.25 | 0 |
| 2026-07-17 | INR 16.25 | 0.00% | INR 16.25 | INR 16.25 | INR 16.25 | 0 |
| 2026-07-16 | INR 16.25 | -4.69% | INR 16.25 | INR 16.25 | INR 16.25 | 4.00K |
| 2026-07-15 | INR 17.05 | 0.00% | INR 17.05 | INR 17.05 | INR 17.05 | 0 |
| 2026-07-14 | INR 17.05 | -3.67% | INR 17.15 | INR 17.15 | INR 17.05 | 8.00K |
| 2026-07-13 | INR 17.70 | -1.67% | INR 17.70 | INR 17.70 | INR 17.70 | 4.00K |
| 2026-07-10 | INR 18.00 | 0.00% | INR 18.00 | INR 18.00 | INR 18.00 | 0 |
| 2026-07-09 | INR 18.00 | +4.96% | INR 18.00 | INR 18.00 | INR 18.00 | 4.00K |
| 2026-07-08 | INR 17.15 | -4.72% | INR 17.15 | INR 17.15 | INR 17.15 | 4.00K |
| 2026-07-07 | INR 18.00 | 0.00% | INR 18.00 | INR 18.00 | INR 18.00 | 0 |
| 2026-07-06 | INR 18.00 | 0.00% | INR 18.00 | INR 18.00 | INR 18.00 | 0 |
| 2026-07-03 | INR 18.00 | +4.35% | INR 17.20 | INR 18.00 | INR 17.20 | 8.00K |
| 2026-07-02 | INR 17.25 | -2.82% | INR 17.55 | INR 17.55 | INR 17.25 | 8.00K |
| 2026-07-01 | INR 17.75 | -3.53% | INR 17.95 | INR 17.95 | INR 17.40 | 16.00K |
| 2026-06-30 | INR 18.40 | 0.00% | INR 18.40 | INR 18.40 | INR 18.40 | 0 |
| 2026-06-29 | INR 18.40 | 0.00% | INR 18.40 | INR 18.40 | INR 18.40 | 0 |
| 2026-06-26 | INR 18.40 | 0.00% | INR 18.40 | INR 18.40 | INR 18.40 | 0 |
| 2026-06-25 | INR 18.40 | 0.00% | INR 18.40 | INR 18.40 | INR 18.40 | 0 |
| 2026-06-24 | INR 18.40 | 0.00% | INR 18.40 | INR 18.40 | INR 18.40 | 0 |
| 2026-06-23 | INR 18.40 | 0.00% | INR 18.40 | INR 18.40 | INR 18.40 | 0 |
| 2026-06-22 | INR 18.40 | 0.00% | INR 18.40 | INR 18.40 | INR 18.40 | 0 |
| 2026-06-19 | INR 18.40 | 0.00% | INR 18.40 | INR 18.40 | INR 18.40 | 0 |
| 2026-06-18 | INR 18.40 | 0.00% | INR 18.40 | INR 18.40 | INR 18.40 | 0 |
| 2026-06-17 | INR 18.40 | 0.00% | INR 18.40 | INR 18.40 | INR 18.40 | 0 |
| 2026-06-16 | INR 18.40 | +1.66% | INR 18.20 | INR 18.40 | INR 18.20 | 8.00K |
| 2026-06-15 | INR 18.10 | 0.00% | INR 18.10 | INR 18.10 | INR 18.10 | 0 |
| 2026-06-12 | INR 18.10 | -0.28% | INR 18.00 | INR 18.20 | INR 18.00 | 12.00K |
| 2026-06-11 | INR 18.15 | 0.00% | INR 18.15 | INR 18.15 | INR 18.15 | 0 |
| 2026-06-10 | INR 18.15 | 0.00% | INR 18.15 | INR 18.15 | INR 18.15 | 0 |
| 2026-06-09 | INR 18.15 | -6.92% | INR 18.15 | INR 18.15 | INR 18.15 | 8.00K |
| 2026-06-08 | INR 19.50 | 0.00% | INR 19.50 | INR 19.50 | INR 19.50 | 0 |
| 2026-06-05 | INR 19.50 | 0.00% | INR 19.50 | INR 19.50 | INR 19.50 | 0 |
| 2026-06-04 | INR 19.50 | +0.78% | INR 18.05 | INR 19.50 | INR 18.05 | 12.00K |
| 2026-06-03 | INR 19.35 | -2.03% | INR 19.35 | INR 19.35 | INR 19.35 | 4.00K |
| 2026-06-02 | INR 19.75 | 0.00% | INR 19.75 | INR 19.75 | INR 19.75 | 0 |
| 2026-06-01 | INR 19.75 | +0.25% | INR 18.60 | INR 19.75 | INR 18.60 | 8.00K |