Uma Exports Ltd. UMAEXPORTS
NSE · India · Distribution Services
INR 22.05+0.43 (+1.99%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 21.62 | -1.99% | INR 21.62 | INR 22.06 | INR 21.62 | 7.14K |
| 2026-09-29 | INR 22.06 | +1.94% | INR 22.06 | INR 22.06 | INR 21.60 | 9.76K |
| 2026-09-28 | INR 21.64 | +1.98% | INR 21.64 | INR 21.64 | INR 20.80 | 37.28K |
| 2026-09-25 | INR 21.22 | +1.97% | INR 21.22 | INR 21.22 | INR 21.22 | 1.40K |
| 2026-09-24 | INR 20.81 | +1.96% | INR 20.81 | INR 20.81 | INR 20.81 | 488 |
| 2026-09-23 | INR 20.41 | +2.00% | INR 20.41 | INR 20.41 | INR 20.41 | 1.77K |
| 2026-09-22 | INR 20.01 | +1.99% | INR 20.01 | INR 20.01 | INR 19.28 | 16.52K |
| 2026-09-21 | INR 19.62 | -2.00% | INR 19.62 | INR 19.81 | INR 19.62 | 83.75K |
| 2026-09-18 | INR 20.02 | -1.96% | INR 20.02 | INR 20.82 | INR 20.02 | 25.02K |
| 2026-09-17 | INR 20.42 | -1.97% | INR 20.42 | INR 20.42 | INR 20.42 | 8.09K |
| 2026-09-16 | INR 20.83 | -1.98% | INR 20.83 | INR 20.83 | INR 20.83 | 2.71K |
| 2026-09-15 | INR 21.25 | -1.98% | INR 21.25 | INR 21.25 | INR 21.25 | 4.31K |
| 2026-09-11 | INR 21.68 | -1.99% | INR 21.68 | INR 21.68 | INR 21.68 | 7.56K |
| 2026-09-10 | INR 22.12 | -1.99% | INR 22.12 | INR 22.12 | INR 22.12 | 14.97K |
| 2026-09-09 | INR 22.57 | -2.00% | INR 22.57 | INR 22.57 | INR 22.57 | 1.86K |
| 2026-09-08 | INR 23.03 | -2.00% | INR 23.03 | INR 23.05 | INR 23.03 | 1.82K |
| 2026-09-07 | INR 23.50 | -1.96% | INR 23.50 | INR 23.50 | INR 23.50 | 4.25K |
| 2026-09-04 | INR 23.97 | -1.96% | INR 23.97 | INR 23.97 | INR 23.97 | 8.94K |
| 2026-09-03 | INR 24.45 | -1.96% | INR 24.45 | INR 24.45 | INR 24.45 | 1.18K |
| 2026-09-02 | INR 24.94 | -1.97% | INR 24.94 | INR 25.00 | INR 24.94 | 11.52K |
| 2026-09-01 | INR 25.44 | -1.97% | INR 25.44 | INR 25.60 | INR 25.44 | 8.46K |
| 2026-08-31 | INR 25.95 | -1.96% | INR 25.95 | INR 26.62 | INR 25.95 | 8.64K |
| 2026-08-28 | INR 26.47 | +1.57% | INR 26.47 | INR 26.50 | INR 26.33 | 12.37K |
| 2026-08-27 | INR 26.06 | -2.58% | INR 26.00 | INR 27.25 | INR 25.80 | 56.74K |
| 2026-08-26 | INR 26.75 | +4.98% | INR 25.49 | INR 26.75 | INR 25.49 | 145.15K |
| 2026-08-25 | INR 25.48 | +4.64% | INR 24.62 | INR 25.56 | INR 24.62 | 142.48K |
| 2026-08-24 | INR 24.35 | +4.10% | INR 23.00 | INR 24.55 | INR 23.00 | 62.94K |
| 2026-08-21 | INR 23.39 | +2.81% | INR 23.61 | INR 23.88 | INR 23.00 | 52.27K |
| 2026-08-20 | INR 22.75 | +1.16% | INR 22.49 | INR 23.25 | INR 22.49 | 47.47K |
| 2026-08-19 | INR 22.49 | +1.22% | INR 22.66 | INR 23.25 | INR 22.00 | 42.60K |
| 2026-08-18 | INR 22.22 | +2.25% | INR 22.00 | INR 22.30 | INR 21.70 | 80.86K |
| 2026-08-17 | INR 21.73 | +0.65% | INR 21.99 | INR 22.66 | INR 21.65 | 79.93K |
| 2026-08-14 | INR 21.59 | +2.37% | INR 21.80 | INR 22.14 | INR 20.04 | 74.27K |
| 2026-08-13 | INR 21.09 | +4.82% | INR 20.55 | INR 21.12 | INR 20.01 | 21.01K |
| 2026-08-12 | INR 20.12 | -0.10% | INR 19.65 | INR 20.44 | INR 19.60 | 4.76K |
| 2026-08-11 | INR 20.14 | +0.65% | INR 20.01 | INR 20.38 | INR 19.55 | 4.00K |
| 2026-08-10 | INR 20.01 | -0.30% | INR 20.07 | INR 20.60 | INR 19.55 | 13.83K |
| 2026-08-07 | INR 20.07 | +0.05% | INR 20.77 | INR 20.77 | INR 19.79 | 11.56K |
| 2026-08-06 | INR 20.06 | -3.09% | INR 20.98 | INR 20.98 | INR 19.86 | 35.02K |
| 2026-08-05 | INR 20.70 | +1.02% | INR 20.59 | INR 20.74 | INR 20.35 | 8.27K |
| 2026-08-04 | INR 20.49 | +0.34% | INR 20.42 | INR 20.75 | INR 20.40 | 3.52K |
| 2026-08-03 | INR 20.42 | +1.44% | INR 20.37 | INR 20.70 | INR 20.01 | 14.28K |
| 2026-07-31 | INR 20.13 | +1.10% | INR 20.39 | INR 20.39 | INR 19.75 | 15.18K |
| 2026-07-30 | INR 19.91 | -0.80% | INR 20.00 | INR 20.80 | INR 19.75 | 12.89K |
| 2026-07-29 | INR 20.07 | +2.45% | INR 19.96 | INR 20.17 | INR 19.59 | 7.13K |
| 2026-07-28 | INR 19.59 | +0.62% | INR 19.47 | INR 19.95 | INR 19.40 | 8.07K |
| 2026-07-27 | INR 19.47 | -2.80% | INR 20.38 | INR 20.38 | INR 19.36 | 9.85K |
| 2026-07-24 | INR 20.03 | +2.46% | INR 19.70 | INR 20.19 | INR 19.40 | 17.44K |
| 2026-07-23 | INR 19.55 | -0.91% | INR 19.75 | INR 19.96 | INR 19.50 | 11.97K |
| 2026-07-22 | INR 19.73 | -0.70% | INR 19.78 | INR 19.97 | INR 19.51 | 11.08K |
| 2026-07-21 | INR 19.87 | -0.45% | INR 19.95 | INR 20.00 | INR 19.01 | 38.89K |
| 2026-07-20 | INR 19.96 | -4.95% | INR 21.00 | INR 21.20 | INR 19.95 | 171.90K |
| 2026-07-17 | INR 21.00 | -3.89% | INR 21.84 | INR 21.84 | INR 20.92 | 117.27K |
| 2026-07-16 | INR 21.85 | 0.00% | INR 22.00 | INR 22.00 | INR 21.39 | 22.44K |
| 2026-07-15 | INR 21.85 | +0.32% | INR 21.32 | INR 22.00 | INR 21.32 | 8.18K |
| 2026-07-14 | INR 21.78 | +0.60% | INR 21.22 | INR 22.00 | INR 21.22 | 22.86K |
| 2026-07-13 | INR 21.65 | +0.37% | INR 21.11 | INR 21.90 | INR 20.50 | 29.32K |
| 2026-07-10 | INR 21.57 | +2.67% | INR 21.48 | INR 22.00 | INR 21.30 | 16.32K |
| 2026-07-09 | INR 21.01 | -0.05% | INR 20.60 | INR 21.28 | INR 20.60 | 12.34K |
| 2026-07-08 | INR 21.02 | -3.22% | INR 21.50 | INR 22.15 | INR 20.64 | 73.39K |
| 2026-07-07 | INR 21.72 | -0.37% | INR 21.80 | INR 22.42 | INR 21.50 | 13.83K |
| 2026-07-06 | INR 21.80 | -0.82% | INR 21.36 | INR 21.99 | INR 21.35 | 23.70K |
| 2026-07-03 | INR 21.98 | -0.09% | INR 22.43 | INR 22.44 | INR 21.70 | 78.34K |
| 2026-07-02 | INR 22.00 | -1.30% | INR 22.74 | INR 23.10 | INR 21.95 | 49.79K |
| 2026-07-01 | INR 22.29 | +0.18% | INR 22.49 | INR 22.80 | INR 22.11 | 9.14K |
| 2026-06-30 | INR 22.25 | -0.63% | INR 22.39 | INR 22.68 | INR 22.11 | 11.07K |
| 2026-06-29 | INR 22.39 | +1.73% | INR 22.24 | INR 22.94 | INR 22.00 | 18.83K |
| 2026-06-26 | INR 22.01 | 0.00% | INR 22.01 | INR 22.01 | INR 22.01 | 0 |
| 2026-06-25 | INR 22.01 | -0.68% | INR 22.10 | INR 22.19 | INR 21.61 | 25.84K |
| 2026-06-24 | INR 22.16 | -1.55% | INR 22.41 | INR 22.41 | INR 21.50 | 121.54K |
| 2026-06-23 | INR 22.51 | -2.09% | INR 22.93 | INR 23.69 | INR 22.00 | 166.43K |
| 2026-06-22 | INR 22.99 | -0.04% | INR 24.00 | INR 24.00 | INR 22.75 | 79.17K |
| 2026-06-19 | INR 23.00 | -2.79% | INR 23.70 | INR 23.82 | INR 23.00 | 134.75K |
| 2026-06-18 | INR 23.66 | -1.38% | INR 24.29 | INR 24.29 | INR 23.00 | 32.39K |
| 2026-06-17 | INR 23.99 | -4.04% | INR 25.50 | INR 25.94 | INR 23.75 | 248.60K |
| 2026-06-16 | INR 25.00 | +4.60% | INR 25.00 | INR 25.09 | INR 24.50 | 25.40K |
| 2026-06-15 | INR 23.90 | +4.96% | INR 23.49 | INR 23.90 | INR 23.40 | 20.25K |
| 2026-06-12 | INR 22.77 | +4.98% | INR 20.90 | INR 22.77 | INR 20.90 | 32.99K |
| 2026-06-11 | INR 21.69 | -1.32% | INR 21.21 | INR 22.89 | INR 21.20 | 23.81K |
| 2026-06-10 | INR 21.98 | -4.14% | INR 21.85 | INR 22.88 | INR 21.85 | 63.36K |
| 2026-06-09 | INR 22.93 | +0.88% | INR 22.70 | INR 23.86 | INR 21.60 | 87.16K |
| 2026-06-08 | INR 22.73 | -9.41% | INR 25.09 | INR 27.59 | INR 22.61 | 1.13M |
| 2026-06-05 | INR 25.09 | +0.56% | INR 25.89 | INR 25.89 | INR 25.00 | 10.73K |
| 2026-06-04 | INR 24.95 | -2.16% | INR 25.99 | INR 25.99 | INR 24.90 | 26.63K |
| 2026-06-03 | INR 25.50 | +1.23% | INR 26.15 | INR 26.15 | INR 25.10 | 11.25K |
| 2026-06-02 | INR 25.19 | +0.04% | INR 25.50 | INR 25.75 | INR 24.20 | 32.51K |
| 2026-06-01 | INR 25.18 | -2.89% | INR 26.30 | INR 26.30 | INR 25.06 | 11.52K |
| 2026-05-29 | INR 25.93 | +0.31% | INR 26.88 | INR 26.88 | INR 25.85 | 28.82K |
| 2026-05-28 | INR 25.85 | 0.00% | INR 25.85 | INR 25.85 | INR 25.85 | 0 |
| 2026-05-27 | INR 25.85 | +3.73% | INR 25.69 | INR 26.00 | INR 25.02 | 39.30K |