UNIPOL ASSICURAZIONI SPA UNI
MIL · Italy · Finance
€26.08-0.76 (-2.83%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €26.08 | -2.83% | €26.61 | €26.67 | €26.08 | 1.59M |
| 2026-09-30 | €26.84 | -1.36% | €27.24 | €27.44 | €26.79 | 1.11M |
| 2026-09-29 | €27.21 | +0.74% | €27.11 | €27.69 | €27.11 | 1.01M |
| 2026-09-28 | €27.01 | -0.26% | €27.20 | €27.38 | €27.00 | 708.73K |
| 2026-09-25 | €27.08 | +0.74% | €27.18 | €27.45 | €27.00 | 733.10K |
| 2026-09-24 | €26.88 | -0.33% | €26.82 | €27.21 | €26.52 | 1.10M |
| 2026-09-23 | €26.97 | -2.81% | €27.85 | €27.91 | €26.97 | 1.56M |
| 2026-09-22 | €27.75 | -1.60% | €28.23 | €28.23 | €27.61 | 1.00M |
| 2026-09-21 | €28.20 | +2.21% | €27.86 | €28.34 | €27.73 | 975.16K |
| 2026-09-18 | €27.59 | -2.75% | €28.30 | €28.31 | €27.50 | 3.34M |
| 2026-09-17 | €28.37 | +0.50% | €28.20 | €28.48 | €28.10 | 1.24M |
| 2026-09-16 | €28.23 | +1.15% | €28.10 | €28.33 | €27.94 | 658.00K |
| 2026-09-15 | €27.91 | -0.32% | €27.95 | €28.14 | €27.42 | 824.45K |
| 2026-09-14 | €28.00 | +0.25% | €27.93 | €28.22 | €27.89 | 617.20K |
| 2026-09-11 | €27.93 | +0.22% | €28.01 | €28.27 | €27.89 | 568.18K |
| 2026-09-10 | €27.87 | -0.64% | €28.21 | €28.40 | €27.75 | 673.46K |
| 2026-09-09 | €28.05 | -0.18% | €27.92 | €28.12 | €27.63 | 724.71K |
| 2026-09-08 | €28.10 | 0.00% | €27.89 | €28.19 | €27.61 | 776.08K |
| 2026-09-07 | €28.10 | -1.13% | €28.37 | €28.47 | €28.07 | 523.74K |
| 2026-09-04 | €28.42 | -0.21% | €28.51 | €28.66 | €28.34 | 620.27K |
| 2026-09-03 | €28.48 | +1.68% | €28.08 | €28.51 | €27.99 | 1.02M |
| 2026-09-02 | €28.01 | -0.04% | €28.01 | €28.27 | €27.92 | 818.89K |
| 2026-09-01 | €28.02 | -0.71% | €28.29 | €28.48 | €27.81 | 1.25M |
| 2026-08-31 | €28.22 | -0.88% | €28.36 | €28.70 | €28.18 | 1.12M |
| 2026-08-28 | €28.47 | +1.24% | €28.40 | €28.81 | €28.36 | 1.19M |
| 2026-08-27 | €28.12 | -1.19% | €28.41 | €28.62 | €28.04 | 951.93K |
| 2026-08-26 | €28.46 | -0.11% | €28.52 | €28.65 | €28.38 | 852.42K |
| 2026-08-25 | €28.49 | +1.32% | €28.32 | €28.50 | €28.16 | 669.41K |
| 2026-08-24 | €28.12 | +1.26% | €27.81 | €28.22 | €27.81 | 684.77K |
| 2026-08-21 | €27.77 | +0.91% | €27.49 | €28.11 | €27.02 | 1.71M |
| 2026-08-20 | €27.52 | -2.96% | €28.30 | €28.40 | €27.21 | 2.69M |
| 2026-08-19 | €28.36 | -2.54% | €29.17 | €29.37 | €28.33 | 1.21M |
| 2026-08-18 | €29.10 | -0.44% | €29.14 | €29.39 | €29.07 | 969.69K |
| 2026-08-17 | €29.23 | +1.35% | €28.96 | €29.37 | €28.86 | 1.34M |
| 2026-08-14 | €28.84 | +1.16% | €28.50 | €28.96 | €28.38 | 719.98K |
| 2026-08-13 | €28.51 | -1.79% | €29.20 | €29.44 | €28.51 | 1.50M |
| 2026-08-12 | €29.03 | +1.93% | €28.65 | €29.25 | €28.61 | 1.23M |
| 2026-08-11 | €28.48 | -0.32% | €28.57 | €28.58 | €28.25 | 804.52K |
| 2026-08-10 | €28.57 | +0.78% | €28.28 | €28.74 | €28.21 | 1.22M |
| 2026-08-07 | €28.35 | -0.80% | €28.85 | €28.87 | €27.97 | 2.08M |
| 2026-08-06 | €28.58 | -0.83% | €28.97 | €29.21 | €28.58 | 1.37M |
| 2026-08-05 | €28.82 | +0.98% | €28.50 | €29.20 | €28.45 | 1.85M |
| 2026-08-04 | €28.54 | +2.77% | €27.94 | €28.72 | €27.80 | 1.93M |
| 2026-08-03 | €27.77 | +2.59% | €27.83 | €28.28 | €27.39 | 1.67M |
| 2026-07-31 | €27.07 | +0.74% | €26.99 | €27.29 | €26.88 | 1.22M |
| 2026-07-30 | €26.87 | +1.74% | €26.40 | €26.98 | €26.36 | 1.05M |
| 2026-07-29 | €26.41 | -0.08% | €26.38 | €26.62 | €26.28 | 952.34K |
| 2026-07-28 | €26.43 | -1.60% | €27.00 | €27.00 | €26.27 | 1.50M |
| 2026-07-27 | €26.86 | -0.52% | €27.01 | €27.22 | €26.74 | 1.12M |
| 2026-07-24 | €27.00 | +1.62% | €26.62 | €27.00 | €26.56 | 1.06M |
| 2026-07-23 | €26.57 | -0.67% | €26.95 | €27.00 | €26.32 | 1.22M |
| 2026-07-22 | €26.75 | +2.22% | €26.17 | €26.92 | €26.15 | 1.40M |
| 2026-07-21 | €26.17 | -0.38% | €26.31 | €26.31 | €26.02 | 888.11K |
| 2026-07-20 | €26.27 | +0.88% | €25.92 | €26.55 | €25.79 | 1.03M |
| 2026-07-17 | €26.04 | -2.07% | €26.32 | €26.52 | €25.80 | 1.63M |
| 2026-07-16 | €26.59 | +1.64% | €26.26 | €26.62 | €26.02 | 1.61M |
| 2026-07-15 | €26.16 | +0.15% | €26.02 | €26.32 | €25.83 | 1.07M |
| 2026-07-14 | €26.12 | -0.57% | €26.15 | €26.27 | €25.86 | 813.08K |
| 2026-07-13 | €26.27 | -0.79% | €26.40 | €26.63 | €26.15 | 1.36M |
| 2026-07-10 | €26.48 | +1.49% | €26.09 | €26.55 | €26.09 | 2.43M |
| 2026-07-09 | €26.09 | +2.27% | €25.64 | €26.09 | €25.61 | 1.53M |
| 2026-07-08 | €25.51 | -1.28% | €25.53 | €25.72 | €25.18 | 1.35M |
| 2026-07-07 | €25.84 | -3.00% | €26.80 | €26.80 | €25.82 | 1.95M |
| 2026-07-06 | €26.64 | +0.26% | €26.74 | €26.83 | €26.56 | 1.90M |
| 2026-07-03 | €26.57 | +1.49% | €26.20 | €26.86 | €26.20 | 1.93M |
| 2026-07-02 | €26.18 | +3.23% | €25.45 | €26.18 | €25.32 | 2.31M |
| 2026-07-01 | €25.36 | +3.89% | €24.46 | €25.42 | €24.44 | 2.47M |
| 2026-06-30 | €24.41 | +3.04% | €23.82 | €24.55 | €23.76 | 2.63M |
| 2026-06-29 | €23.69 | -1.70% | €24.11 | €24.11 | €23.69 | 1.10M |
| 2026-06-26 | €24.10 | -0.29% | €24.07 | €24.23 | €23.73 | 1.27M |
| 2026-06-25 | €24.17 | +0.46% | €24.10 | €24.40 | €23.90 | 998.46K |
| 2026-06-24 | €24.06 | -2.55% | €24.57 | €24.60 | €23.82 | 1.60M |
| 2026-06-23 | €24.69 | +0.28% | €24.50 | €24.69 | €24.23 | 1.33M |
| 2026-06-22 | €24.62 | +1.15% | €24.40 | €24.85 | €24.37 | 1.67M |
| 2026-06-19 | €24.34 | +1.12% | €24.07 | €24.56 | €23.90 | 3.88M |
| 2026-06-18 | €24.07 | -1.35% | €24.55 | €24.55 | €23.88 | 1.87M |
| 2026-06-17 | €24.40 | -0.29% | €24.49 | €24.70 | €24.37 | 1.53M |
| 2026-06-16 | €24.47 | +0.82% | €24.41 | €24.65 | €24.38 | 1.10M |
| 2026-06-15 | €24.27 | +0.29% | €24.60 | €24.65 | €24.19 | 2.45M |
| 2026-06-12 | €24.20 | +4.27% | €23.64 | €24.40 | €23.60 | 3.15M |
| 2026-06-11 | €23.21 | +0.09% | €23.18 | €23.57 | €23.15 | 1.59M |
| 2026-06-10 | €23.19 | +1.53% | €23.07 | €23.70 | €22.85 | 2.41M |
| 2026-06-09 | €22.84 | +4.67% | €22.00 | €23.19 | €21.97 | 5.76M |
| 2026-06-08 | €21.82 | +4.55% | €20.60 | €21.83 | €20.35 | 3.95M |
| 2026-06-05 | €20.87 | +0.97% | €20.75 | €20.95 | €20.72 | 896.66K |
| 2026-06-04 | €20.67 | 0.00% | €20.72 | €20.90 | €20.63 | 916.63K |
| 2026-06-03 | €20.67 | -1.05% | €20.81 | €20.88 | €20.63 | 1.12M |
| 2026-06-02 | €20.89 | -1.14% | €21.13 | €21.20 | €20.80 | 1.08M |
| 2026-06-01 | €21.13 | -0.52% | €21.13 | €21.19 | €20.86 | 1.10M |
| 2026-05-29 | €21.24 | +1.00% | €21.11 | €21.25 | €20.90 | 3.58M |