Unisync Corp. UNI
TSX · Canada · Consumer Non-Durables
CAD 2.65-0.03 (-1.12%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 2.65 | -1.12% | CAD 2.68 | CAD 2.68 | CAD 2.65 | 2.50K |
| 2026-09-30 | CAD 2.68 | +1.13% | CAD 2.68 | CAD 2.68 | CAD 2.68 | 100 |
| 2026-09-29 | CAD 2.65 | +0.38% | CAD 2.65 | CAD 2.65 | CAD 2.65 | 1.50K |
| 2026-09-28 | CAD 2.64 | +0.38% | CAD 2.61 | CAD 2.64 | CAD 2.60 |
| 1.10K |
| 2026-09-25 | CAD 2.63 | 0.00% | CAD 2.63 | CAD 2.63 | CAD 2.63 | 0 |
| 2026-09-24 | CAD 2.63 | +0.38% | CAD 2.63 | CAD 2.63 | CAD 2.63 | 300 |
| 2026-09-23 | CAD 2.62 | 0.00% | CAD 2.62 | CAD 2.62 | CAD 2.62 | 0 |
| 2026-09-22 | CAD 2.62 | +0.77% | CAD 2.62 | CAD 2.62 | CAD 2.62 | 100 |
| 2026-09-21 | CAD 2.60 | +2.36% | CAD 2.60 | CAD 2.65 | CAD 2.60 | 12.40K |
| 2026-09-18 | CAD 2.54 | 0.00% | CAD 2.54 | CAD 2.54 | CAD 2.54 | 2.20K |
| 2026-09-17 | CAD 2.54 | 0.00% | CAD 2.54 | CAD 2.54 | CAD 2.54 | 0 |
| 2026-09-16 | CAD 2.54 | 0.00% | CAD 2.54 | CAD 2.54 | CAD 2.54 | 0 |
| 2026-09-15 | CAD 2.54 | -0.78% | CAD 2.56 | CAD 2.56 | CAD 2.53 | 10.60K |
| 2026-09-14 | CAD 2.56 | -2.29% | CAD 2.61 | CAD 2.61 | CAD 2.55 | 8.80K |
| 2026-09-11 | CAD 2.62 | -1.50% | CAD 2.62 | CAD 2.65 | CAD 2.62 | 7.40K |
| 2026-09-10 | CAD 2.66 | 0.00% | CAD 2.66 | CAD 2.66 | CAD 2.66 | 200 |
| 2026-09-09 | CAD 2.66 | 0.00% | CAD 2.66 | CAD 2.66 | CAD 2.66 | 200 |
| 2026-09-08 | CAD 2.66 | -0.37% | CAD 2.66 | CAD 2.66 | CAD 2.66 | 500 |
| 2026-09-04 | CAD 2.67 | +0.75% | CAD 2.65 | CAD 2.67 | CAD 2.63 | 800 |
| 2026-09-03 | CAD 2.65 | 0.00% | CAD 2.65 | CAD 2.65 | CAD 2.65 | 5.50K |
| 2026-09-02 | CAD 2.65 | -0.38% | CAD 2.65 | CAD 2.65 | CAD 2.65 | 2.60K |
| 2026-09-01 | CAD 2.66 | 0.00% | CAD 2.65 | CAD 2.66 | CAD 2.65 | 3.60K |
| 2026-08-31 | CAD 2.66 | -1.12% | CAD 2.66 | CAD 2.66 | CAD 2.65 | 5.90K |
| 2026-08-28 | CAD 2.69 | +3.07% | CAD 2.65 | CAD 2.69 | CAD 2.65 | 4.00K |
| 2026-08-27 | CAD 2.61 | +1.56% | CAD 2.60 | CAD 2.61 | CAD 2.60 | 1.90K |
| 2026-08-26 | CAD 2.57 | 0.00% | CAD 2.57 | CAD 2.57 | CAD 2.57 | 0 |
| 2026-08-25 | CAD 2.57 | 0.00% | CAD 2.57 | CAD 2.57 | CAD 2.57 | 200 |
| 2026-08-24 | CAD 2.57 | -0.77% | CAD 2.59 | CAD 2.59 | CAD 2.57 | 1.20K |
| 2026-08-21 | CAD 2.59 | -0.38% | CAD 2.60 | CAD 2.60 | CAD 2.54 | 14.90K |
| 2026-08-20 | CAD 2.60 | -0.76% | CAD 2.62 | CAD 2.62 | CAD 2.60 | 400 |
| 2026-08-19 | CAD 2.62 | +1.95% | CAD 2.62 | CAD 2.62 | CAD 2.62 | 400 |
| 2026-08-18 | CAD 2.57 | +2.39% | CAD 2.57 | CAD 2.57 | CAD 2.57 | 100 |
| 2026-08-17 | CAD 2.51 | 0.00% | CAD 2.51 | CAD 2.51 | CAD 2.51 | 0 |
| 2026-08-14 | CAD 2.51 | +4.58% | CAD 2.44 | CAD 2.51 | CAD 2.44 | 2.40K |
| 2026-08-13 | CAD 2.40 | -0.83% | CAD 2.35 | CAD 2.42 | CAD 2.35 | 43.00K |
| 2026-08-12 | CAD 2.42 | 0.00% | CAD 2.42 | CAD 2.42 | CAD 2.42 | 0 |
| 2026-08-11 | CAD 2.42 | 0.00% | CAD 2.42 | CAD 2.42 | CAD 2.42 | 0 |
| 2026-08-10 | CAD 2.42 | +0.83% | CAD 2.45 | CAD 2.45 | CAD 2.42 | 800 |
| 2026-08-07 | CAD 2.40 | +1.69% | CAD 2.38 | CAD 2.40 | CAD 2.38 | 900 |
| 2026-08-06 | CAD 2.36 | 0.00% | CAD 2.36 | CAD 2.36 | CAD 2.36 | 500 |
| 2026-08-05 | CAD 2.36 | -1.67% | CAD 2.40 | CAD 2.40 | CAD 2.30 | 15.30K |
| 2026-08-04 | CAD 2.40 | 0.00% | CAD 2.40 | CAD 2.40 | CAD 2.40 | 100 |
| 2026-07-31 | CAD 2.40 | 0.00% | CAD 2.40 | CAD 2.40 | CAD 2.40 | 0 |
| 2026-07-30 | CAD 2.40 | +0.42% | CAD 2.40 | CAD 2.40 | CAD 2.40 | 200 |
| 2026-07-29 | CAD 2.39 | +0.84% | CAD 2.39 | CAD 2.39 | CAD 2.39 | 300 |
| 2026-07-28 | CAD 2.37 | +0.85% | CAD 2.34 | CAD 2.37 | CAD 2.34 | 700 |
| 2026-07-27 | CAD 2.35 | +1.29% | CAD 2.33 | CAD 2.35 | CAD 2.33 | 3.30K |
| 2026-07-24 | CAD 2.32 | -0.43% | CAD 2.31 | CAD 2.32 | CAD 2.31 | 3.10K |
| 2026-07-23 | CAD 2.33 | +0.43% | CAD 2.32 | CAD 2.33 | CAD 2.32 | 4.00K |
| 2026-07-22 | CAD 2.32 | -0.85% | CAD 2.32 | CAD 2.32 | CAD 2.32 | 2.50K |
| 2026-07-21 | CAD 2.34 | +1.74% | CAD 2.32 | CAD 2.34 | CAD 2.32 | 6.10K |
| 2026-07-20 | CAD 2.30 | 0.00% | CAD 2.30 | CAD 2.30 | CAD 2.30 | 400 |
| 2026-07-17 | CAD 2.30 | -1.29% | CAD 2.34 | CAD 2.34 | CAD 2.27 | 4.60K |
| 2026-07-16 | CAD 2.33 | -1.27% | CAD 2.36 | CAD 2.36 | CAD 2.29 | 4.90K |
| 2026-07-15 | CAD 2.36 | +1.29% | CAD 2.35 | CAD 2.36 | CAD 2.35 | 1.40K |
| 2026-07-14 | CAD 2.33 | 0.00% | CAD 2.33 | CAD 2.33 | CAD 2.33 | 0 |
| 2026-07-13 | CAD 2.33 | 0.00% | CAD 2.33 | CAD 2.33 | CAD 2.33 | 0 |
| 2026-07-10 | CAD 2.33 | 0.00% | CAD 2.33 | CAD 2.33 | CAD 2.33 | 1.00K |
| 2026-07-09 | CAD 2.33 | -0.43% | CAD 2.36 | CAD 2.36 | CAD 2.33 | 2.80K |
| 2026-07-08 | CAD 2.34 | +2.63% | CAD 2.30 | CAD 2.34 | CAD 2.30 | 200 |
| 2026-07-07 | CAD 2.28 | -4.20% | CAD 2.40 | CAD 2.40 | CAD 2.18 | 37.00K |
| 2026-07-06 | CAD 2.38 | +4.39% | CAD 2.35 | CAD 2.38 | CAD 2.33 | 5.30K |
| 2026-07-03 | CAD 2.28 | 0.00% | CAD 2.30 | CAD 2.30 | CAD 2.28 | 3.50K |
| 2026-07-02 | CAD 2.28 | 0.00% | CAD 2.28 | CAD 2.28 | CAD 2.23 | 10.70K |
| 2026-06-30 | CAD 2.28 | 0.00% | CAD 2.31 | CAD 2.31 | CAD 2.28 | 4.20K |
| 2026-06-29 | CAD 2.28 | 0.00% | CAD 2.28 | CAD 2.28 | CAD 2.28 | 5.00K |
| 2026-06-26 | CAD 2.28 | -0.44% | CAD 2.29 | CAD 2.29 | CAD 2.28 | 1.70K |
| 2026-06-25 | CAD 2.29 | +0.88% | CAD 2.29 | CAD 2.29 | CAD 2.25 | 7.30K |
| 2026-06-24 | CAD 2.27 | -1.30% | CAD 2.32 | CAD 2.32 | CAD 2.27 | 23.90K |
| 2026-06-23 | CAD 2.30 | -2.13% | CAD 2.35 | CAD 2.35 | CAD 2.30 | 9.00K |
| 2026-06-22 | CAD 2.35 | 0.00% | CAD 2.30 | CAD 2.35 | CAD 2.30 | 2.40K |
| 2026-06-19 | CAD 2.35 | +1.29% | CAD 2.35 | CAD 2.35 | CAD 2.35 | 3.00K |
| 2026-06-18 | CAD 2.32 | -1.28% | CAD 2.40 | CAD 2.40 | CAD 2.32 | 17.40K |
| 2026-06-17 | CAD 2.35 | -3.69% | CAD 2.45 | CAD 2.45 | CAD 2.35 | 20.60K |
| 2026-06-16 | CAD 2.44 | -4.31% | CAD 2.55 | CAD 2.55 | CAD 2.44 | 8.30K |
| 2026-06-15 | CAD 2.55 | -1.92% | CAD 2.60 | CAD 2.60 | CAD 2.52 | 7.10K |
| 2026-06-12 | CAD 2.60 | 0.00% | CAD 2.60 | CAD 2.60 | CAD 2.60 | 1.00K |
| 2026-06-11 | CAD 2.60 | +0.78% | CAD 2.60 | CAD 2.60 | CAD 2.60 | 400 |
| 2026-06-10 | CAD 2.58 | 0.00% | CAD 2.58 | CAD 2.58 | CAD 2.58 | 0 |
| 2026-06-09 | CAD 2.58 | +0.39% | CAD 2.57 | CAD 2.58 | CAD 2.57 | 2.70K |
| 2026-06-08 | CAD 2.57 | +0.78% | CAD 2.56 | CAD 2.57 | CAD 2.56 | 2.60K |
| 2026-06-05 | CAD 2.55 | +0.39% | CAD 2.55 | CAD 2.55 | CAD 2.55 | 200 |
| 2026-06-04 | CAD 2.54 | +0.79% | CAD 2.54 | CAD 2.54 | CAD 2.54 | 300 |
| 2026-06-03 | CAD 2.52 | 0.00% | CAD 2.52 | CAD 2.53 | CAD 2.46 | 2.60K |
| 2026-06-02 | CAD 2.52 | +2.02% | CAD 2.51 | CAD 2.52 | CAD 2.51 | 1.30K |
| 2026-06-01 | CAD 2.47 | -3.52% | CAD 2.52 | CAD 2.52 | CAD 2.34 | 8.90K |
| 2026-05-29 | CAD 2.56 | -0.78% | CAD 2.58 | CAD 2.58 | CAD 2.53 | 4.50K |
| 2026-05-28 | CAD 2.58 | -0.77% | CAD 2.58 | CAD 2.58 | CAD 2.58 | 1.90K |
| 2026-05-27 | CAD 2.60 | 0.00% | CAD 2.60 | CAD 2.60 | CAD 2.60 | 700 |
| 2026-05-26 | CAD 2.60 | -1.14% | CAD 2.60 | CAD 2.60 | CAD 2.60 | 500 |