PT Unggul Indah Cahaya Tbk UNIC

IDX · Indonesia · Consumer Non-Durables

IDR 14,950.00-100.00 (-0.66%)

Market open· Oct 2, 2026, 3:07 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 15,050.00	+0.17%	IDR 15,000.00	IDR 15,050.00	IDR 14,975.00	10.50K
2026-09-30	IDR 15,025.00	+0.33%	IDR 15,000.00	IDR 15,025.00	IDR 14,975.00	12.40K
2026-09-29	IDR 14,975.00	0.00%	IDR 14,975.00	IDR 15,000.00	IDR 14,925.00	4.00K
2026-09-28	IDR 14,975.00	-1.48%	IDR 15,150.00	IDR 15,150.00	IDR 14,950.00	4.80K
2026-09-25	IDR 15,200.00	+0.33%	IDR 14,950.00	IDR 15,300.00	IDR 14,950.00	6.90K
2026-09-24	IDR 15,150.00	0.00%	IDR 15,050.00	IDR 15,150.00	IDR 14,950.00	3.70K
2026-09-23	IDR 15,150.00	+1.00%	IDR 15,000.00	IDR 15,200.00	IDR 15,000.00	27.20K
2026-09-22	IDR 15,000.00	+0.17%	IDR 14,925.00	IDR 15,025.00	IDR 14,925.00	6.60K
2026-09-21	IDR 14,975.00	-0.17%	IDR 15,000.00	IDR 15,025.00	IDR 14,975.00	4.40K
2026-09-18	IDR 15,000.00	-1.48%	IDR 15,225.00	IDR 15,225.00	IDR 14,900.00	31.80K
2026-09-17	IDR 15,225.00	+0.16%	IDR 15,225.00	IDR 15,225.00	IDR 15,025.00	44.30K
2026-09-16	IDR 15,200.00	+1.00%	IDR 14,950.00	IDR 15,500.00	IDR 14,950.00	24.90K
2026-09-15	IDR 15,050.00	+0.67%	IDR 14,950.00	IDR 15,075.00	IDR 14,900.00	5.70K
2026-09-14	IDR 14,950.00	-0.66%	IDR 14,925.00	IDR 15,025.00	IDR 14,775.00	40.40K
2026-09-11	IDR 15,050.00	+0.33%	IDR 14,950.00	IDR 15,050.00	IDR 14,875.00	54.90K
2026-09-10	IDR 15,000.00	-1.15%	IDR 15,175.00	IDR 15,175.00	IDR 14,950.00	35.10K
2026-09-09	IDR 15,175.00	+1.00%	IDR 15,025.00	IDR 15,200.00	IDR 15,000.00	18.20K
2026-09-08	IDR 15,025.00	+0.17%	IDR 15,025.00	IDR 15,700.00	IDR 14,950.00	23.90K
2026-09-07	IDR 15,000.00	0.00%	IDR 15,000.00	IDR 15,000.00	IDR 14,950.00	4.60K
2026-09-04	IDR 15,000.00	+0.17%	IDR 15,000.00	IDR 15,250.00	IDR 15,000.00	15.30K
2026-09-03	IDR 14,975.00	+0.50%	IDR 15,125.00	IDR 15,125.00	IDR 14,800.00	12.00K
2026-09-02	IDR 14,900.00	-0.67%	IDR 15,000.00	IDR 15,025.00	IDR 14,900.00	38.60K
2026-09-01	IDR 15,000.00	0.00%	IDR 15,025.00	IDR 15,050.00	IDR 14,900.00	52.40K
2026-08-31	IDR 15,000.00	-0.33%	IDR 15,075.00	IDR 15,100.00	IDR 15,000.00	42.90K
2026-08-28	IDR 15,050.00	+0.33%	IDR 15,000.00	IDR 15,175.00	IDR 15,000.00	36.40K
2026-08-27	IDR 15,000.00	0.00%	IDR 15,000.00	IDR 15,150.00	IDR 14,975.00	10.10K
2026-08-26	IDR 15,000.00	-0.99%	IDR 15,125.00	IDR 15,150.00	IDR 14,975.00	9.80K
2026-08-25	IDR 15,150.00	0.00%	IDR 15,150.00	IDR 15,150.00	IDR 15,150.00	0
2026-08-24	IDR 15,150.00	+0.17%	IDR 15,150.00	IDR 15,200.00	IDR 15,000.00	8.20K
2026-08-21	IDR 15,125.00	0.00%	IDR 15,125.00	IDR 15,150.00	IDR 15,100.00	6.00K
2026-08-20	IDR 15,125.00	-0.33%	IDR 15,100.00	IDR 15,300.00	IDR 15,075.00	28.60K
2026-08-19	IDR 15,175.00	0.00%	IDR 15,175.00	IDR 15,300.00	IDR 15,025.00	5.80K
2026-08-18	IDR 15,175.00	+1.00%	IDR 15,000.00	IDR 15,500.00	IDR 15,000.00	17.70K
2026-08-14	IDR 15,025.00	-0.50%	IDR 15,100.00	IDR 15,125.00	IDR 14,575.00	11.90K
2026-08-13	IDR 15,100.00	0.00%	IDR 15,100.00	IDR 15,225.00	IDR 14,900.00	8.50K
2026-08-12	IDR 15,100.00	-0.17%	IDR 15,075.00	IDR 15,475.00	IDR 15,050.00	24.80K
2026-08-11	IDR 15,125.00	-0.98%	IDR 15,275.00	IDR 15,275.00	IDR 15,050.00	6.10K
2026-08-10	IDR 15,275.00	+1.33%	IDR 15,075.00	IDR 15,375.00	IDR 15,000.00	15.80K
2026-08-07	IDR 15,075.00	0.00%	IDR 15,150.00	IDR 15,175.00	IDR 14,975.00	5.80K
2026-08-06	IDR 15,075.00	-0.99%	IDR 15,250.00	IDR 15,250.00	IDR 14,975.00	77.00K
2026-08-05	IDR 15,225.00	+0.16%	IDR 15,000.00	IDR 16,100.00	IDR 14,800.00	88.70K
2026-08-04	IDR 15,200.00	-0.33%	IDR 15,250.00	IDR 15,250.00	IDR 14,825.00	13.30K
2026-08-03	IDR 15,250.00	-0.33%	IDR 15,300.00	IDR 16,100.00	IDR 14,250.00	31.70K
2026-07-31	IDR 15,300.00	+19.77%	IDR 12,700.00	IDR 15,325.00	IDR 12,575.00	160.60K
2026-07-30	IDR 12,775.00	0.00%	IDR 12,650.00	IDR 12,800.00	IDR 12,600.00	5.80K
2026-07-29	IDR 12,775.00	+0.20%	IDR 12,800.00	IDR 12,800.00	IDR 12,600.00	4.20K
2026-07-28	IDR 12,750.00	0.00%	IDR 12,700.00	IDR 12,775.00	IDR 12,700.00	5.80K
2026-07-27	IDR 12,750.00	+0.39%	IDR 12,750.00	IDR 12,750.00	IDR 12,600.00	10.50K
2026-07-24	IDR 12,700.00	0.00%	IDR 12,750.00	IDR 12,750.00	IDR 12,600.00	9.80K
2026-07-23	IDR 12,700.00	-0.78%	IDR 12,800.00	IDR 12,850.00	IDR 12,700.00	8.30K
2026-07-22	IDR 12,800.00	+0.20%	IDR 12,775.00	IDR 13,000.00	IDR 12,700.00	12.80K
2026-07-21	IDR 12,775.00	0.00%	IDR 12,775.00	IDR 12,825.00	IDR 12,650.00	4.10K
2026-07-20	IDR 12,775.00	+1.39%	IDR 12,650.00	IDR 12,900.00	IDR 12,650.00	8.30K
2026-07-17	IDR 12,600.00	-0.59%	IDR 12,675.00	IDR 12,700.00	IDR 12,500.00	2.40K
2026-07-16	IDR 12,675.00	+2.01%	IDR 12,575.00	IDR 12,675.00	IDR 12,525.00	7.30K
2026-07-15	IDR 12,425.00	0.00%	IDR 12,425.00	IDR 12,575.00	IDR 12,350.00	36.00K
2026-07-14	IDR 12,425.00	-1.78%	IDR 12,600.00	IDR 12,600.00	IDR 12,400.00	3.40K
2026-07-13	IDR 12,650.00	+1.00%	IDR 12,525.00	IDR 12,700.00	IDR 12,450.00	7.00K
2026-07-10	IDR 12,525.00	+0.20%	IDR 12,500.00	IDR 12,525.00	IDR 12,500.00	3.80K
2026-07-09	IDR 12,500.00	+2.04%	IDR 12,300.00	IDR 12,500.00	IDR 12,300.00	4.50K
2026-07-08	IDR 12,250.00	-0.41%	IDR 12,475.00	IDR 12,500.00	IDR 12,225.00	2.60K
2026-07-07	IDR 12,300.00	+0.20%	IDR 12,500.00	IDR 12,500.00	IDR 12,200.00	11.20K
2026-07-06	IDR 12,275.00	-3.35%	IDR 12,775.00	IDR 12,775.00	IDR 12,225.00	4.70K
2026-07-03	IDR 12,700.00	-0.20%	IDR 12,700.00	IDR 12,700.00	IDR 12,700.00	700
2026-07-02	IDR 12,725.00	+0.99%	IDR 12,400.00	IDR 12,750.00	IDR 12,400.00	3.80K
2026-07-01	IDR 12,600.00	+2.86%	IDR 12,025.00	IDR 12,700.00	IDR 12,025.00	4.60K
2026-06-30	IDR 12,250.00	-0.61%	IDR 12,125.00	IDR 12,325.00	IDR 12,100.00	2.30K
2026-06-29	IDR 12,325.00	0.00%	IDR 12,325.00	IDR 12,525.00	IDR 12,150.00	1.70K
2026-06-26	IDR 12,325.00	-2.57%	IDR 12,675.00	IDR 12,825.00	IDR 12,325.00	2.70K
2026-06-25	IDR 12,650.00	+4.76%	IDR 12,275.00	IDR 12,675.00	IDR 12,150.00	7.30K
2026-06-24	IDR 12,075.00	-2.62%	IDR 12,650.00	IDR 13,100.00	IDR 12,050.00	12.00K
2026-06-23	IDR 12,400.00	-2.17%	IDR 12,675.00	IDR 12,675.00	IDR 12,400.00	3.20K
2026-06-22	IDR 12,675.00	+0.20%	IDR 12,600.00	IDR 12,675.00	IDR 12,300.00	2.60K
2026-06-19	IDR 12,650.00	+0.80%	IDR 12,550.00	IDR 12,675.00	IDR 12,550.00	7.20K
2026-06-18	IDR 12,550.00	-0.20%	IDR 12,575.00	IDR 12,575.00	IDR 12,125.00	8.50K
2026-06-17	IDR 12,575.00	+2.65%	IDR 12,250.00	IDR 12,750.00	IDR 12,250.00	11.60K
2026-06-15	IDR 12,250.00	-1.61%	IDR 12,575.00	IDR 12,625.00	IDR 12,250.00	9.20K
2026-06-12	IDR 12,450.00	+1.63%	IDR 12,250.00	IDR 12,600.00	IDR 11,950.00	17.30K
2026-06-11	IDR 12,250.00	-2.00%	IDR 12,725.00	IDR 12,725.00	IDR 12,250.00	4.10K
2026-06-10	IDR 12,500.00	+2.88%	IDR 12,150.00	IDR 12,500.00	IDR 12,125.00	3.10K
2026-06-09	IDR 12,150.00	+3.40%	IDR 11,750.00	IDR 12,550.00	IDR 11,500.00	12.50K
2026-06-08	IDR 11,750.00	-6.56%	IDR 12,575.00	IDR 12,575.00	IDR 11,750.00	7.20K
2026-06-05	IDR 12,575.00	+1.41%	IDR 12,475.00	IDR 12,725.00	IDR 11,550.00	16.30K
2026-06-04	IDR 12,400.00	+2.90%	IDR 12,100.00	IDR 13,400.00	IDR 11,775.00	39.30K
2026-06-03	IDR 12,050.00	-5.49%	IDR 12,750.00	IDR 13,250.00	IDR 12,025.00	23.80K
2026-06-02	IDR 12,750.00	-5.90%	IDR 13,225.00	IDR 13,500.00	IDR 12,750.00	43.80K
2026-05-29	IDR 13,550.00	-11.73%	IDR 13,525.00	IDR 14,100.00	IDR 13,050.00	61.80K
2026-05-28	IDR 15,350.00	0.00%	IDR 15,350.00	IDR 15,350.00	IDR 15,350.00	0
2026-05-27	IDR 15,350.00	0.00%	IDR 15,350.00	IDR 15,350.00	IDR 15,350.00	0
2026-05-26	IDR 15,350.00	+1.49%	IDR 15,150.00	IDR 15,500.00	IDR 15,150.00	103.30K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 15,050.00	+0.17%	IDR 15,000.00	IDR 15,050.00	IDR 14,975.00	10.50K
2026-09-30	IDR 15,025.00	+0.33%	IDR 15,000.00	IDR 15,025.00	IDR 14,975.00	12.40K
2026-09-29	IDR 14,975.00	0.00%	IDR 14,975.00	IDR 15,000.00	IDR 14,925.00	4.00K
2026-09-28	IDR 14,975.00	-1.48%	IDR 15,150.00	IDR 15,150.00	IDR 14,950.00	4.80K
2026-09-25	IDR 15,200.00	+0.33%	IDR 14,950.00	IDR 15,300.00	IDR 14,950.00	6.90K
2026-09-24	IDR 15,150.00	0.00%	IDR 15,050.00	IDR 15,150.00	IDR 14,950.00	3.70K
2026-09-23	IDR 15,150.00	+1.00%	IDR 15,000.00	IDR 15,200.00	IDR 15,000.00	27.20K
2026-09-22	IDR 15,000.00	+0.17%	IDR 14,925.00	IDR 15,025.00	IDR 14,925.00	6.60K
2026-09-21	IDR 14,975.00	-0.17%	IDR 15,000.00	IDR 15,025.00	IDR 14,975.00	4.40K
2026-09-18	IDR 15,000.00	-1.48%	IDR 15,225.00	IDR 15,225.00	IDR 14,900.00	31.80K
2026-09-17	IDR 15,225.00	+0.16%	IDR 15,225.00	IDR 15,225.00	IDR 15,025.00	44.30K
2026-09-16	IDR 15,200.00	+1.00%	IDR 14,950.00	IDR 15,500.00	IDR 14,950.00	24.90K
2026-09-15	IDR 15,050.00	+0.67%	IDR 14,950.00	IDR 15,075.00	IDR 14,900.00	5.70K
2026-09-14	IDR 14,950.00	-0.66%	IDR 14,925.00	IDR 15,025.00	IDR 14,775.00	40.40K
2026-09-11	IDR 15,050.00	+0.33%	IDR 14,950.00	IDR 15,050.00	IDR 14,875.00	54.90K
2026-09-10	IDR 15,000.00	-1.15%	IDR 15,175.00	IDR 15,175.00	IDR 14,950.00	35.10K
2026-09-09	IDR 15,175.00	+1.00%	IDR 15,025.00	IDR 15,200.00	IDR 15,000.00	18.20K
2026-09-08	IDR 15,025.00	+0.17%	IDR 15,025.00	IDR 15,700.00	IDR 14,950.00	23.90K
2026-09-07	IDR 15,000.00	0.00%	IDR 15,000.00	IDR 15,000.00	IDR 14,950.00	4.60K
2026-09-04	IDR 15,000.00	+0.17%	IDR 15,000.00	IDR 15,250.00	IDR 15,000.00	15.30K
2026-09-03	IDR 14,975.00	+0.50%	IDR 15,125.00	IDR 15,125.00	IDR 14,800.00	12.00K
2026-09-02	IDR 14,900.00	-0.67%	IDR 15,000.00	IDR 15,025.00	IDR 14,900.00	38.60K
2026-09-01	IDR 15,000.00	0.00%	IDR 15,025.00	IDR 15,050.00	IDR 14,900.00	52.40K
2026-08-31	IDR 15,000.00	-0.33%	IDR 15,075.00	IDR 15,100.00	IDR 15,000.00	42.90K
2026-08-28	IDR 15,050.00	+0.33%	IDR 15,000.00	IDR 15,175.00	IDR 15,000.00	36.40K
2026-08-27	IDR 15,000.00	0.00%	IDR 15,000.00	IDR 15,150.00	IDR 14,975.00	10.10K
2026-08-26	IDR 15,000.00	-0.99%	IDR 15,125.00	IDR 15,150.00	IDR 14,975.00	9.80K
2026-08-25	IDR 15,150.00	0.00%	IDR 15,150.00	IDR 15,150.00	IDR 15,150.00	0
2026-08-24	IDR 15,150.00	+0.17%	IDR 15,150.00	IDR 15,200.00	IDR 15,000.00	8.20K
2026-08-21	IDR 15,125.00	0.00%	IDR 15,125.00	IDR 15,150.00	IDR 15,100.00	6.00K
2026-08-20	IDR 15,125.00	-0.33%	IDR 15,100.00	IDR 15,300.00	IDR 15,075.00	28.60K
2026-08-19	IDR 15,175.00	0.00%	IDR 15,175.00	IDR 15,300.00	IDR 15,025.00	5.80K
2026-08-18	IDR 15,175.00	+1.00%	IDR 15,000.00	IDR 15,500.00	IDR 15,000.00	17.70K
2026-08-14	IDR 15,025.00	-0.50%	IDR 15,100.00	IDR 15,125.00	IDR 14,575.00	11.90K
2026-08-13	IDR 15,100.00	0.00%	IDR 15,100.00	IDR 15,225.00	IDR 14,900.00	8.50K
2026-08-12	IDR 15,100.00	-0.17%	IDR 15,075.00	IDR 15,475.00	IDR 15,050.00	24.80K
2026-08-11	IDR 15,125.00	-0.98%	IDR 15,275.00	IDR 15,275.00	IDR 15,050.00	6.10K
2026-08-10	IDR 15,275.00	+1.33%	IDR 15,075.00	IDR 15,375.00	IDR 15,000.00	15.80K
2026-08-07	IDR 15,075.00	0.00%	IDR 15,150.00	IDR 15,175.00	IDR 14,975.00	5.80K
2026-08-06	IDR 15,075.00	-0.99%	IDR 15,250.00	IDR 15,250.00	IDR 14,975.00	77.00K
2026-08-05	IDR 15,225.00	+0.16%	IDR 15,000.00	IDR 16,100.00	IDR 14,800.00	88.70K
2026-08-04	IDR 15,200.00	-0.33%	IDR 15,250.00	IDR 15,250.00	IDR 14,825.00	13.30K
2026-08-03	IDR 15,250.00	-0.33%	IDR 15,300.00	IDR 16,100.00	IDR 14,250.00	31.70K
2026-07-31	IDR 15,300.00	+19.77%	IDR 12,700.00	IDR 15,325.00	IDR 12,575.00	160.60K
2026-07-30	IDR 12,775.00	0.00%	IDR 12,650.00	IDR 12,800.00	IDR 12,600.00	5.80K
2026-07-29	IDR 12,775.00	+0.20%	IDR 12,800.00	IDR 12,800.00	IDR 12,600.00	4.20K
2026-07-28	IDR 12,750.00	0.00%	IDR 12,700.00	IDR 12,775.00	IDR 12,700.00	5.80K
2026-07-27	IDR 12,750.00	+0.39%	IDR 12,750.00	IDR 12,750.00	IDR 12,600.00	10.50K
2026-07-24	IDR 12,700.00	0.00%	IDR 12,750.00	IDR 12,750.00	IDR 12,600.00	9.80K
2026-07-23	IDR 12,700.00	-0.78%	IDR 12,800.00	IDR 12,850.00	IDR 12,700.00	8.30K
2026-07-22	IDR 12,800.00	+0.20%	IDR 12,775.00	IDR 13,000.00	IDR 12,700.00	12.80K
2026-07-21	IDR 12,775.00	0.00%	IDR 12,775.00	IDR 12,825.00	IDR 12,650.00	4.10K
2026-07-20	IDR 12,775.00	+1.39%	IDR 12,650.00	IDR 12,900.00	IDR 12,650.00	8.30K
2026-07-17	IDR 12,600.00	-0.59%	IDR 12,675.00	IDR 12,700.00	IDR 12,500.00	2.40K
2026-07-16	IDR 12,675.00	+2.01%	IDR 12,575.00	IDR 12,675.00	IDR 12,525.00	7.30K
2026-07-15	IDR 12,425.00	0.00%	IDR 12,425.00	IDR 12,575.00	IDR 12,350.00	36.00K
2026-07-14	IDR 12,425.00	-1.78%	IDR 12,600.00	IDR 12,600.00	IDR 12,400.00	3.40K
2026-07-13	IDR 12,650.00	+1.00%	IDR 12,525.00	IDR 12,700.00	IDR 12,450.00	7.00K
2026-07-10	IDR 12,525.00	+0.20%	IDR 12,500.00	IDR 12,525.00	IDR 12,500.00	3.80K
2026-07-09	IDR 12,500.00	+2.04%	IDR 12,300.00	IDR 12,500.00	IDR 12,300.00	4.50K
2026-07-08	IDR 12,250.00	-0.41%	IDR 12,475.00	IDR 12,500.00	IDR 12,225.00	2.60K
2026-07-07	IDR 12,300.00	+0.20%	IDR 12,500.00	IDR 12,500.00	IDR 12,200.00	11.20K
2026-07-06	IDR 12,275.00	-3.35%	IDR 12,775.00	IDR 12,775.00	IDR 12,225.00	4.70K
2026-07-03	IDR 12,700.00	-0.20%	IDR 12,700.00	IDR 12,700.00	IDR 12,700.00	700
2026-07-02	IDR 12,725.00	+0.99%	IDR 12,400.00	IDR 12,750.00	IDR 12,400.00	3.80K
2026-07-01	IDR 12,600.00	+2.86%	IDR 12,025.00	IDR 12,700.00	IDR 12,025.00	4.60K
2026-06-30	IDR 12,250.00	-0.61%	IDR 12,125.00	IDR 12,325.00	IDR 12,100.00	2.30K
2026-06-29	IDR 12,325.00	0.00%	IDR 12,325.00	IDR 12,525.00	IDR 12,150.00	1.70K
2026-06-26	IDR 12,325.00	-2.57%	IDR 12,675.00	IDR 12,825.00	IDR 12,325.00	2.70K
2026-06-25	IDR 12,650.00	+4.76%	IDR 12,275.00	IDR 12,675.00	IDR 12,150.00	7.30K
2026-06-24	IDR 12,075.00	-2.62%	IDR 12,650.00	IDR 13,100.00	IDR 12,050.00	12.00K
2026-06-23	IDR 12,400.00	-2.17%	IDR 12,675.00	IDR 12,675.00	IDR 12,400.00	3.20K
2026-06-22	IDR 12,675.00	+0.20%	IDR 12,600.00	IDR 12,675.00	IDR 12,300.00	2.60K
2026-06-19	IDR 12,650.00	+0.80%	IDR 12,550.00	IDR 12,675.00	IDR 12,550.00	7.20K
2026-06-18	IDR 12,550.00	-0.20%	IDR 12,575.00	IDR 12,575.00	IDR 12,125.00	8.50K
2026-06-17	IDR 12,575.00	+2.65%	IDR 12,250.00	IDR 12,750.00	IDR 12,250.00	11.60K
2026-06-15	IDR 12,250.00	-1.61%	IDR 12,575.00	IDR 12,625.00	IDR 12,250.00	9.20K
2026-06-12	IDR 12,450.00	+1.63%	IDR 12,250.00	IDR 12,600.00	IDR 11,950.00	17.30K
2026-06-11	IDR 12,250.00	-2.00%	IDR 12,725.00	IDR 12,725.00	IDR 12,250.00	4.10K
2026-06-10	IDR 12,500.00	+2.88%	IDR 12,150.00	IDR 12,500.00	IDR 12,125.00	3.10K
2026-06-09	IDR 12,150.00	+3.40%	IDR 11,750.00	IDR 12,550.00	IDR 11,500.00	12.50K
2026-06-08	IDR 11,750.00	-6.56%	IDR 12,575.00	IDR 12,575.00	IDR 11,750.00	7.20K
2026-06-05	IDR 12,575.00	+1.41%	IDR 12,475.00	IDR 12,725.00	IDR 11,550.00	16.30K
2026-06-04	IDR 12,400.00	+2.90%	IDR 12,100.00	IDR 13,400.00	IDR 11,775.00	39.30K
2026-06-03	IDR 12,050.00	-5.49%	IDR 12,750.00	IDR 13,250.00	IDR 12,025.00	23.80K
2026-06-02	IDR 12,750.00	-5.90%	IDR 13,225.00	IDR 13,500.00	IDR 12,750.00	43.80K
2026-05-29	IDR 13,550.00	-11.73%	IDR 13,525.00	IDR 14,100.00	IDR 13,050.00	61.80K
2026-05-28	IDR 15,350.00	0.00%	IDR 15,350.00	IDR 15,350.00	IDR 15,350.00	0
2026-05-27	IDR 15,350.00	0.00%	IDR 15,350.00	IDR 15,350.00	IDR 15,350.00	0
2026-05-26	IDR 15,350.00	+1.49%	IDR 15,150.00	IDR 15,500.00	IDR 15,150.00	103.30K