Unihealth Hospitals Ltd UNIHEALTH
NSE · India · Health Services
INR 121.00-3.30 (-2.65%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 581.20 | -3.21% | INR 578.00 | INR 589.95 | INR 540.00 | 53.00K |
| 2026-09-30 | INR 600.45 | -4.14% | INR 626.00 | INR 626.00 | INR 593.00 | 51.00K |
| 2026-09-29 | INR 626.40 | -2.42% | INR 646.90 | INR 647.95 | INR 615.00 | 18.00K |
| 2026-09-28 | INR 641.95 | +0.49% | INR 645.00 | INR 660.00 | INR 638.85 |
| 9.50K |
| 2026-09-25 | INR 638.85 | -2.61% | INR 635.10 | INR 687.95 | INR 583.10 | 80.00K |
| 2026-09-24 | INR 656.00 | +4.65% | INR 626.85 | INR 660.00 | INR 626.85 | 7.50K |
| 2026-09-23 | INR 626.85 | -3.84% | INR 649.00 | INR 649.00 | INR 612.00 | 30.50K |
| 2026-09-22 | INR 651.85 | -2.42% | INR 655.00 | INR 668.00 | INR 650.00 | 16.50K |
| 2026-09-21 | INR 668.00 | -1.76% | INR 670.00 | INR 678.00 | INR 666.00 | 9.00K |
| 2026-09-18 | INR 680.00 | +1.87% | INR 675.20 | INR 695.00 | INR 675.20 | 10.50K |
| 2026-09-17 | INR 667.55 | -2.58% | INR 686.10 | INR 687.00 | INR 660.00 | 20.00K |
| 2026-09-16 | INR 685.25 | -0.42% | INR 670.00 | INR 694.00 | INR 663.10 | 15.00K |
| 2026-09-15 | INR 688.15 | -3.35% | INR 712.00 | INR 721.00 | INR 686.00 | 10.00K |
| 2026-09-11 | INR 712.00 | -1.79% | INR 718.80 | INR 718.80 | INR 710.00 | 7.50K |
| 2026-09-10 | INR 724.95 | +0.69% | INR 706.00 | INR 728.00 | INR 706.00 | 15.00K |
| 2026-09-09 | INR 720.00 | +0.40% | INR 723.00 | INR 723.00 | INR 706.00 | 3.50K |
| 2026-09-08 | INR 717.15 | -0.46% | INR 705.00 | INR 723.00 | INR 698.00 | 15.50K |
| 2026-09-07 | INR 720.45 | -0.49% | INR 715.00 | INR 720.95 | INR 700.00 | 21.00K |
| 2026-09-04 | INR 724.00 | +0.56% | INR 719.95 | INR 725.00 | INR 700.00 | 11.50K |
| 2026-09-03 | INR 719.95 | +0.33% | INR 725.00 | INR 729.00 | INR 709.00 | 3.50K |
| 2026-09-02 | INR 717.60 | -0.33% | INR 695.00 | INR 720.00 | INR 670.00 | 11.50K |
| 2026-09-01 | INR 720.00 | -0.68% | INR 719.00 | INR 729.95 | INR 706.00 | 7.00K |
| 2026-08-31 | INR 724.95 | +0.97% | INR 724.95 | INR 725.00 | INR 715.00 | 5.00K |
| 2026-08-28 | INR 717.95 | +1.53% | INR 708.00 | INR 721.95 | INR 700.00 | 6.50K |
| 2026-08-27 | INR 707.15 | -0.05% | INR 717.95 | INR 718.00 | INR 695.00 | 19.50K |
| 2026-08-26 | INR 707.50 | +0.28% | INR 706.45 | INR 712.95 | INR 691.15 | 9.00K |
| 2026-08-25 | INR 705.55 | -4.54% | INR 717.10 | INR 717.10 | INR 697.05 | 20.50K |
| 2026-08-24 | INR 739.10 | -1.60% | INR 751.10 | INR 751.10 | INR 719.95 | 9.00K |
| 2026-08-21 | INR 751.10 | +0.29% | INR 749.00 | INR 769.50 | INR 735.00 | 13.50K |
| 2026-08-20 | INR 748.90 | -0.60% | INR 757.20 | INR 757.20 | INR 730.10 | 10.50K |
| 2026-08-19 | INR 753.45 | +4.70% | INR 722.00 | INR 770.00 | INR 722.00 | 28.00K |
| 2026-08-18 | INR 719.60 | +0.73% | INR 735.00 | INR 738.00 | INR 700.00 | 21.00K |
| 2026-08-17 | INR 714.40 | +5.66% | INR 661.00 | INR 714.60 | INR 661.00 | 6.50K |
| 2026-08-14 | INR 676.15 | -3.78% | INR 700.10 | INR 700.10 | INR 653.00 | 51.00K |
| 2026-08-13 | INR 702.70 | -1.72% | INR 715.00 | INR 727.00 | INR 698.00 | 7.00K |
| 2026-08-12 | INR 715.00 | -0.69% | INR 702.00 | INR 718.00 | INR 702.00 | 18.00K |
| 2026-08-11 | INR 719.95 | -4.86% | INR 754.00 | INR 754.00 | INR 695.00 | 43.00K |
| 2026-08-10 | INR 756.75 | -2.23% | INR 773.00 | INR 779.00 | INR 754.25 | 8.00K |
| 2026-08-07 | INR 774.00 | -0.45% | INR 760.00 | INR 774.00 | INR 760.00 | 5.50K |
| 2026-08-06 | INR 777.50 | -0.24% | INR 805.00 | INR 805.00 | INR 773.00 | 10.00K |
| 2026-08-05 | INR 779.35 | -1.98% | INR 800.00 | INR 800.00 | INR 770.40 | 18.00K |
| 2026-08-04 | INR 795.10 | -1.52% | INR 820.00 | INR 820.00 | INR 782.00 | 15.00K |
| 2026-08-03 | INR 807.35 | +7.65% | INR 735.00 | INR 819.00 | INR 734.00 | 31.00K |
| 2026-07-31 | INR 750.00 | +1.76% | INR 727.10 | INR 750.00 | INR 710.00 | 24.50K |
| 2026-07-30 | INR 737.00 | +0.28% | INR 742.00 | INR 766.00 | INR 720.00 | 29.50K |
| 2026-07-29 | INR 734.95 | +1.82% | INR 722.00 | INR 755.00 | INR 667.00 | 60.50K |
| 2026-07-28 | INR 721.80 | -8.20% | INR 772.00 | INR 784.00 | INR 709.20 | 38.00K |
| 2026-07-27 | INR 786.25 | -0.81% | INR 787.05 | INR 794.90 | INR 770.00 | 20.00K |
| 2026-07-24 | INR 792.70 | -0.40% | INR 799.80 | INR 819.95 | INR 770.00 | 13.50K |
| 2026-07-23 | INR 795.90 | +8.38% | INR 720.00 | INR 805.00 | INR 716.00 | 57.00K |
| 2026-07-22 | INR 734.35 | +2.42% | INR 725.00 | INR 749.95 | INR 725.00 | 18.00K |
| 2026-07-21 | INR 717.00 | 0.00% | INR 717.00 | INR 717.00 | INR 717.00 | 500 |
| 2026-07-20 | INR 717.00 | +1.71% | INR 698.00 | INR 719.95 | INR 697.00 | 8.50K |
| 2026-07-17 | INR 704.95 | -1.47% | INR 710.00 | INR 713.00 | INR 693.75 | 9.00K |
| 2026-07-16 | INR 715.50 | +1.25% | INR 709.00 | INR 721.00 | INR 701.05 | 9.00K |
| 2026-07-15 | INR 706.70 | -1.41% | INR 716.05 | INR 723.75 | INR 703.30 | 8.00K |
| 2026-07-14 | INR 716.80 | -3.13% | INR 725.90 | INR 740.00 | INR 711.50 | 11.00K |
| 2026-07-13 | INR 739.95 | +4.23% | INR 720.00 | INR 739.95 | INR 695.00 | 16.00K |
| 2026-07-10 | INR 709.95 | -0.91% | INR 710.00 | INR 715.00 | INR 680.70 | 28.50K |
| 2026-07-09 | INR 716.50 | -0.49% | INR 747.90 | INR 747.90 | INR 711.20 | 13.50K |
| 2026-07-08 | INR 720.00 | +4.56% | INR 707.95 | INR 723.00 | INR 704.00 | 57.50K |
| 2026-07-07 | INR 688.60 | +4.99% | INR 688.55 | INR 688.60 | INR 660.00 | 29.50K |
| 2026-07-06 | INR 655.85 | +4.99% | INR 655.85 | INR 655.85 | INR 650.00 | 43.00K |
| 2026-07-03 | INR 624.65 | -0.29% | INR 625.00 | INR 656.00 | INR 615.05 | 16.00K |
| 2026-07-02 | INR 626.45 | +2.36% | INR 612.00 | INR 636.00 | INR 600.00 | 24.00K |
| 2026-07-01 | INR 612.00 | -2.62% | INR 613.25 | INR 620.00 | INR 598.00 | 12.50K |
| 2026-06-30 | INR 628.45 | +4.82% | INR 605.00 | INR 629.50 | INR 605.00 | 26.50K |
| 2026-06-29 | INR 599.55 | +4.27% | INR 569.00 | INR 603.75 | INR 555.25 | 21.50K |
| 2026-06-26 | INR 575.00 | 0.00% | INR 575.00 | INR 575.00 | INR 575.00 | 0 |
| 2026-06-25 | INR 575.00 | +0.97% | INR 555.00 | INR 578.00 | INR 547.00 | 14.50K |
| 2026-06-24 | INR 569.50 | -3.52% | INR 576.05 | INR 580.00 | INR 562.00 | 11.00K |
| 2026-06-23 | INR 590.25 | -0.67% | INR 600.00 | INR 600.00 | INR 588.00 | 16.50K |
| 2026-06-22 | INR 594.25 | +4.99% | INR 578.00 | INR 594.30 | INR 570.00 | 32.00K |
| 2026-06-19 | INR 566.00 | -1.39% | INR 582.00 | INR 582.95 | INR 545.35 | 14.00K |
| 2026-06-18 | INR 574.00 | +4.78% | INR 559.80 | INR 575.15 | INR 540.00 | 39.50K |
| 2026-06-17 | INR 547.80 | +4.99% | INR 547.80 | INR 547.80 | INR 537.55 | 40.00K |
| 2026-06-16 | INR 521.75 | +4.99% | INR 510.00 | INR 521.75 | INR 510.00 | 25.50K |
| 2026-06-15 | INR 496.95 | +5.00% | INR 472.00 | INR 496.95 | INR 465.00 | 87.00K |
| 2026-06-12 | INR 473.30 | +1.62% | INR 464.00 | INR 488.80 | INR 442.50 | 56.50K |
| 2026-06-11 | INR 465.75 | -0.17% | INR 466.65 | INR 469.70 | INR 450.10 | 14.50K |
| 2026-06-10 | INR 466.55 | +1.27% | INR 456.00 | INR 474.00 | INR 439.00 | 54.00K |
| 2026-06-09 | INR 460.70 | -0.30% | INR 474.00 | INR 475.00 | INR 440.00 | 30.00K |
| 2026-06-08 | INR 462.10 | +0.94% | INR 435.00 | INR 467.00 | INR 434.95 | 31.00K |
| 2026-06-05 | INR 457.80 | +4.40% | INR 455.00 | INR 460.40 | INR 446.10 | 62.00K |
| 2026-06-04 | INR 438.50 | +4.99% | INR 416.50 | INR 438.50 | INR 413.00 | 63.50K |
| 2026-06-03 | INR 417.65 | +4.87% | INR 397.45 | INR 417.95 | INR 378.35 | 128.00K |
| 2026-06-02 | INR 398.25 | -2.78% | INR 389.20 | INR 406.90 | INR 389.20 | 130.00K |
| 2026-06-01 | INR 409.65 | -5.00% | INR 409.70 | INR 409.70 | INR 409.65 | 19.00K |
| 2026-05-29 | INR 431.20 | +4.99% | INR 400.05 | INR 431.20 | INR 400.05 | 54.00K |
| 2026-05-28 | INR 410.70 | 0.00% | INR 410.70 | INR 410.70 | INR 410.70 | 0 |