Uniinfo Telecom Services Ltd. UNIINFO
NSE · India · Communications
INR 10.85-0.09 (-0.82%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 10.94 | -1.26% | INR 11.03 | INR 11.35 | INR 10.61 | 1.27K |
| 2026-09-29 | INR 11.08 | -1.95% | INR 11.10 | INR 11.30 | INR 11.00 | 1.61K |
| 2026-09-28 | INR 11.30 | +3.01% | INR 11.00 | INR 11.39 | INR 11.00 | 1.59K |
| 2026-09-25 | INR 10.97 | -2.83% | INR 11.29 | INR 11.40 | INR 10.73 | 2.31K |
| 2026-09-24 | INR 11.29 | -0.96% | INR 11.02 | INR 11.40 | INR 11.02 | 183 |
| 2026-09-23 | INR 11.40 | -0.44% | INR 11.40 | INR 11.40 | INR 11.40 | 1 |
| 2026-09-22 | INR 11.45 | +1.06% | INR 11.00 | INR 11.48 | INR 11.00 | 1.34K |
| 2026-09-21 | INR 11.33 | +0.89% | INR 11.23 | INR 11.46 | INR 10.90 | 1.37K |
| 2026-09-18 | INR 11.23 | -1.32% | INR 11.52 | INR 11.52 | INR 10.83 | 2.21K |
| 2026-09-17 | INR 11.38 | -0.70% | INR 11.23 | INR 11.45 | INR 10.89 | 1.17K |
| 2026-09-16 | INR 11.46 | +0.70% | INR 11.38 | INR 11.65 | INR 10.83 | 145 |
| 2026-09-15 | INR 11.38 | +4.02% | INR 10.99 | INR 11.44 | INR 10.94 | 4.78K |
| 2026-09-11 | INR 10.94 | -2.93% | INR 10.91 | INR 11.13 | INR 10.71 | 5.05K |
| 2026-09-10 | INR 11.27 | +0.18% | INR 11.00 | INR 11.54 | INR 10.91 | 2.33K |
| 2026-09-09 | INR 11.25 | +1.81% | INR 11.20 | INR 11.25 | INR 10.81 | 2.92K |
| 2026-09-08 | INR 11.05 | -0.09% | INR 11.06 | INR 11.20 | INR 10.85 | 4.38K |
| 2026-09-07 | INR 11.06 | +0.55% | INR 11.00 | INR 11.20 | INR 10.62 | 1.08K |
| 2026-09-04 | INR 11.00 | -2.31% | INR 11.26 | INR 11.26 | INR 10.95 | 1.62K |
| 2026-09-03 | INR 11.26 | -1.66% | INR 11.45 | INR 11.54 | INR 10.89 | 1.97K |
| 2026-09-02 | INR 11.45 | +0.62% | INR 11.55 | INR 11.55 | INR 10.82 | 2.28K |
| 2026-09-01 | INR 11.38 | +1.79% | INR 11.42 | INR 11.42 | INR 11.37 | 133 |
| 2026-08-31 | INR 11.18 | +1.91% | INR 10.92 | INR 11.48 | INR 10.44 | 3.16K |
| 2026-08-28 | INR 10.97 | 0.00% | INR 10.92 | INR 10.97 | INR 10.43 | 959 |
| 2026-08-27 | INR 10.97 | +0.37% | INR 10.93 | INR 11.00 | INR 10.39 | 4.88K |
| 2026-08-26 | INR 10.93 | -3.19% | INR 11.29 | INR 11.85 | INR 10.73 | 14.07K |
| 2026-08-25 | INR 11.29 | -0.18% | INR 11.25 | INR 11.68 | INR 11.25 | 1.36K |
| 2026-08-24 | INR 11.31 | -0.53% | INR 11.25 | INR 11.66 | INR 11.25 | 5.87K |
| 2026-08-21 | INR 11.37 | +0.44% | INR 11.60 | INR 11.70 | INR 11.01 | 3.01K |
| 2026-08-20 | INR 11.32 | +0.27% | INR 11.30 | INR 11.76 | INR 11.30 | 223 |
| 2026-08-19 | INR 11.29 | -0.70% | INR 11.25 | INR 11.75 | INR 11.25 | 1.79K |
| 2026-08-18 | INR 11.37 | -2.74% | INR 11.40 | INR 12.25 | INR 11.25 | 6.63K |
| 2026-08-17 | INR 11.69 | -0.09% | INR 12.26 | INR 12.26 | INR 11.50 | 1.38K |
| 2026-08-14 | INR 11.70 | -3.78% | INR 11.56 | INR 12.60 | INR 11.56 | 18.34K |
| 2026-08-13 | INR 12.16 | -1.62% | INR 12.60 | INR 12.60 | INR 11.80 | 1.88K |
| 2026-08-12 | INR 12.36 | -0.32% | INR 12.43 | INR 12.43 | INR 12.00 | 166 |
| 2026-08-11 | INR 12.40 | +1.39% | INR 12.23 | INR 12.60 | INR 11.65 | 5.69K |
| 2026-08-10 | INR 12.23 | +1.49% | INR 12.11 | INR 12.54 | INR 11.45 | 1.62K |
| 2026-08-07 | INR 12.05 | +1.43% | INR 12.35 | INR 12.35 | INR 11.29 | 4.88K |
| 2026-08-06 | INR 11.88 | -4.73% | INR 12.00 | INR 12.35 | INR 11.85 | 360 |
| 2026-08-05 | INR 12.47 | 0.00% | INR 12.47 | INR 12.47 | INR 12.47 | 75 |
| 2026-08-04 | INR 12.47 | +2.63% | INR 12.00 | INR 12.50 | INR 11.55 | 276 |
| 2026-08-03 | INR 12.15 | +1.25% | INR 11.76 | INR 12.55 | INR 11.40 | 1.08K |
| 2026-07-31 | INR 12.00 | -2.36% | INR 12.29 | INR 12.29 | INR 11.68 | 764 |
| 2026-07-30 | INR 12.29 | -0.08% | INR 11.74 | INR 12.30 | INR 11.69 | 1.20K |
| 2026-07-29 | INR 12.30 | -0.40% | INR 12.35 | INR 12.35 | INR 11.74 | 3.22K |
| 2026-07-28 | INR 12.35 | 0.00% | INR 12.35 | INR 12.35 | INR 12.35 | 101 |
| 2026-07-27 | INR 12.35 | -0.40% | INR 12.40 | INR 12.40 | INR 11.90 | 179 |
| 2026-07-24 | INR 12.40 | 0.00% | INR 11.78 | INR 12.40 | INR 11.78 | 641 |
| 2026-07-23 | INR 12.40 | 0.00% | INR 12.52 | INR 12.52 | INR 11.78 | 1.13K |
| 2026-07-22 | INR 12.40 | -0.80% | INR 12.75 | INR 12.75 | INR 11.88 | 1.70K |
| 2026-07-21 | INR 12.50 | +1.30% | INR 12.31 | INR 12.50 | INR 12.01 | 1.12K |
| 2026-07-20 | INR 12.34 | -1.28% | INR 12.50 | INR 12.50 | INR 11.95 | 432 |
| 2026-07-17 | INR 12.50 | +0.16% | INR 12.54 | INR 12.54 | INR 11.86 | 131 |
| 2026-07-16 | INR 12.48 | +3.14% | INR 12.00 | INR 12.60 | INR 11.60 | 5.59K |
| 2026-07-15 | INR 12.10 | +2.54% | INR 11.68 | INR 12.25 | INR 11.54 | 694 |
| 2026-07-14 | INR 11.80 | -2.80% | INR 11.65 | INR 12.35 | INR 11.54 | 3.20K |
| 2026-07-13 | INR 12.14 | +0.08% | INR 12.05 | INR 12.20 | INR 11.53 | 4.12K |
| 2026-07-10 | INR 12.13 | -0.57% | INR 12.20 | INR 12.20 | INR 11.70 | 754 |
| 2026-07-09 | INR 12.20 | +2.78% | INR 11.63 | INR 12.25 | INR 11.63 | 1.70K |
| 2026-07-08 | INR 11.87 | -3.02% | INR 12.48 | INR 12.48 | INR 11.63 | 921 |
| 2026-07-07 | INR 12.24 | +3.73% | INR 11.21 | INR 12.30 | INR 11.21 | 14.86K |
| 2026-07-06 | INR 11.80 | +0.17% | INR 12.00 | INR 12.36 | INR 11.41 | 2.55K |
| 2026-07-03 | INR 11.78 | +0.68% | INR 12.25 | INR 12.25 | INR 11.30 | 4.08K |
| 2026-07-02 | INR 11.70 | -1.35% | INR 11.70 | INR 12.19 | INR 11.35 | 2.70K |
| 2026-07-01 | INR 11.86 | -0.84% | INR 11.84 | INR 12.19 | INR 11.37 | 6.64K |
| 2026-06-30 | INR 11.96 | -0.33% | INR 12.00 | INR 12.00 | INR 11.45 | 179 |
| 2026-06-29 | INR 12.00 | +1.01% | INR 12.17 | INR 12.17 | INR 11.29 | 3.46K |
| 2026-06-26 | INR 11.88 | 0.00% | INR 11.88 | INR 11.88 | INR 11.88 | 0 |
| 2026-06-25 | INR 11.88 | +1.02% | INR 12.24 | INR 12.25 | INR 11.22 | 5.01K |
| 2026-06-24 | INR 11.76 | -0.08% | INR 11.74 | INR 12.20 | INR 11.31 | 484 |
| 2026-06-23 | INR 11.77 | -1.83% | INR 11.99 | INR 11.99 | INR 11.41 | 3.02K |
| 2026-06-22 | INR 11.99 | -1.88% | INR 12.22 | INR 12.25 | INR 11.65 | 4.67K |
| 2026-06-19 | INR 12.22 | +4.09% | INR 12.18 | INR 12.32 | INR 11.21 | 13.36K |
| 2026-06-18 | INR 11.74 | +1.21% | INR 11.60 | INR 11.80 | INR 11.50 | 4.83K |
| 2026-06-17 | INR 11.60 | -0.68% | INR 11.20 | INR 11.80 | INR 11.11 | 2.46K |
| 2026-06-16 | INR 11.68 | +4.75% | INR 11.30 | INR 11.70 | INR 11.10 | 5.66K |
| 2026-06-15 | INR 11.15 | -0.18% | INR 11.10 | INR 11.72 | INR 10.80 | 18.02K |
| 2026-06-12 | INR 11.17 | +1.55% | INR 11.00 | INR 11.55 | INR 10.55 | 2.62K |
| 2026-06-11 | INR 11.00 | -1.26% | INR 11.67 | INR 11.67 | INR 10.59 | 1.08K |
| 2026-06-10 | INR 11.14 | -4.46% | INR 11.66 | INR 11.66 | INR 11.08 | 1.67K |
| 2026-06-09 | INR 11.66 | 0.00% | INR 11.66 | INR 11.66 | INR 11.60 | 1.36K |
| 2026-06-08 | INR 11.66 | -0.26% | INR 12.10 | INR 12.10 | INR 11.11 | 1.23K |
| 2026-06-05 | INR 11.69 | +1.83% | INR 11.01 | INR 11.85 | INR 11.01 | 4.07K |
| 2026-06-04 | INR 11.48 | +1.15% | INR 11.90 | INR 11.90 | INR 10.85 | 10.34K |
| 2026-06-03 | INR 11.35 | -4.94% | INR 12.10 | INR 12.10 | INR 11.35 | 10.48K |
| 2026-06-02 | INR 11.94 | +0.59% | INR 11.87 | INR 12.05 | INR 11.44 | 4.86K |
| 2026-06-01 | INR 11.87 | -1.82% | INR 12.10 | INR 12.10 | INR 11.49 | 2.11K |
| 2026-05-29 | INR 12.09 | +0.58% | INR 11.43 | INR 12.25 | INR 11.43 | 1.36K |
| 2026-05-28 | INR 12.02 | 0.00% | INR 12.02 | INR 12.02 | INR 12.02 | 0 |
| 2026-05-27 | INR 12.02 | +1.09% | INR 12.10 | INR 12.33 | INR 11.51 | 4.01K |