Uniparts India Ltd. UNIPARTS
NSE · India · Producer Manufacturing
INR 807.10-28.90 (-3.46%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 819.30 | -2.00% | INR 830.90 | INR 834.90 | INR 801.70 | 141.00K |
| 2026-09-30 | INR 836.00 | -0.90% | INR 849.00 | INR 859.00 | INR 829.55 | 63.99K |
| 2026-09-29 | INR 843.55 | +0.77% | INR 837.10 | INR 847.50 | INR 829.55 | 47.60K |
| 2026-09-28 | INR 837.10 | -1.19% | INR 845.00 | INR 851.45 | INR 832.50 | 98.32K |
| 2026-09-25 | INR 847.20 | -0.37% | INR 850.35 | INR 859.00 | INR 832.75 | 85.61K |
| 2026-09-24 | INR 850.35 | -1.26% | INR 861.00 | INR 865.60 | INR 840.15 | 54.72K |
| 2026-09-23 | INR 861.20 | +1.12% | INR 860.10 | INR 872.65 | INR 849.55 | 120.51K |
| 2026-09-22 | INR 851.70 | -0.37% | INR 859.00 | INR 860.95 | INR 841.65 | 68.58K |
| 2026-09-21 | INR 854.85 | +2.81% | INR 831.50 | INR 859.00 | INR 820.05 | 121.77K |
| 2026-09-18 | INR 831.50 | -5.30% | INR 878.00 | INR 885.40 | INR 824.95 | 220.75K |
| 2026-09-17 | INR 878.05 | +3.16% | INR 851.15 | INR 886.45 | INR 830.00 | 81.78K |
| 2026-09-16 | INR 851.15 | -1.68% | INR 859.00 | INR 867.45 | INR 817.25 | 262.81K |
| 2026-09-15 | INR 865.70 | -3.54% | INR 897.45 | INR 899.00 | INR 861.10 | 115.82K |
| 2026-09-14 | INR 897.45 | 0.00% | INR 897.45 | INR 897.45 | INR 897.45 | 0 |
| 2026-09-11 | INR 897.45 | +0.40% | INR 888.00 | INR 905.00 | INR 859.95 | 168.28K |
| 2026-09-10 | INR 893.85 | -0.02% | INR 900.00 | INR 910.00 | INR 889.95 | 208.07K |
| 2026-09-09 | INR 894.05 | -0.44% | INR 896.00 | INR 908.95 | INR 888.25 | 142.93K |
| 2026-09-08 | INR 898.00 | -0.45% | INR 903.95 | INR 907.00 | INR 890.00 | 107.20K |
| 2026-09-07 | INR 902.10 | +3.21% | INR 865.80 | INR 906.85 | INR 865.80 | 165.68K |
| 2026-09-04 | INR 874.05 | -2.87% | INR 895.40 | INR 899.90 | INR 850.00 | 311.98K |
| 2026-09-03 | INR 899.90 | +1.53% | INR 888.15 | INR 909.45 | INR 888.15 | 128.34K |
| 2026-09-02 | INR 886.35 | -1.64% | INR 888.95 | INR 915.00 | INR 878.00 | 222.77K |
| 2026-09-01 | INR 901.15 | +0.86% | INR 897.80 | INR 915.95 | INR 878.15 | 309.19K |
| 2026-08-31 | INR 893.45 | +2.32% | INR 881.00 | INR 899.80 | INR 858.00 | 443.27K |
| 2026-08-28 | INR 873.15 | +8.02% | INR 817.40 | INR 879.80 | INR 813.05 | 467.44K |
| 2026-08-27 | INR 808.30 | +0.26% | INR 806.20 | INR 824.00 | INR 801.00 | 120.40K |
| 2026-08-26 | INR 806.20 | -2.35% | INR 829.75 | INR 835.00 | INR 803.00 | 90.76K |
| 2026-08-25 | INR 825.60 | +2.15% | INR 808.00 | INR 844.90 | INR 800.05 | 232.65K |
| 2026-08-24 | INR 808.20 | -0.87% | INR 819.40 | INR 828.40 | INR 803.00 | 63.07K |
| 2026-08-21 | INR 815.30 | +0.64% | INR 815.00 | INR 822.35 | INR 806.45 | 79.17K |
| 2026-08-20 | INR 810.15 | -1.20% | INR 834.00 | INR 834.00 | INR 806.85 | 70.09K |
| 2026-08-19 | INR 820.00 | -0.71% | INR 830.00 | INR 836.85 | INR 818.00 | 65.27K |
| 2026-08-18 | INR 825.85 | +3.08% | INR 801.15 | INR 837.70 | INR 801.15 | 223.64K |
| 2026-08-17 | INR 801.15 | -1.82% | INR 816.00 | INR 830.00 | INR 794.05 | 207.10K |
| 2026-08-14 | INR 816.00 | -1.01% | INR 824.40 | INR 829.00 | INR 805.45 | 79.30K |
| 2026-08-13 | INR 824.30 | +1.32% | INR 813.05 | INR 825.90 | INR 807.25 | 91.26K |
| 2026-08-12 | INR 813.55 | +0.91% | INR 808.20 | INR 816.00 | INR 790.50 | 139.66K |
| 2026-08-11 | INR 806.20 | -2.26% | INR 831.00 | INR 831.00 | INR 804.25 | 183.80K |
| 2026-08-10 | INR 824.80 | +1.25% | INR 820.50 | INR 839.00 | INR 817.05 | 284.76K |
| 2026-08-07 | INR 814.60 | +4.24% | INR 784.90 | INR 820.00 | INR 777.05 | 275.16K |
| 2026-08-06 | INR 781.50 | -2.51% | INR 812.20 | INR 820.35 | INR 775.00 | 283.60K |
| 2026-08-05 | INR 801.65 | +9.37% | INR 769.00 | INR 812.00 | INR 736.00 | 1.47M |
| 2026-08-04 | INR 732.95 | -0.61% | INR 740.00 | INR 757.00 | INR 715.00 | 212.37K |
| 2026-08-03 | INR 737.45 | +1.30% | INR 732.00 | INR 745.00 | INR 726.10 | 134.58K |
| 2026-07-31 | INR 728.00 | -1.38% | INR 746.60 | INR 752.00 | INR 715.55 | 202.07K |
| 2026-07-30 | INR 738.20 | +1.81% | INR 729.90 | INR 744.90 | INR 716.05 | 217.87K |
| 2026-07-29 | INR 725.05 | +5.19% | INR 694.10 | INR 731.45 | INR 688.00 | 399.30K |
| 2026-07-28 | INR 689.30 | -2.20% | INR 711.20 | INR 711.20 | INR 686.05 | 37.80K |
| 2026-07-27 | INR 704.80 | +2.22% | INR 710.00 | INR 711.70 | INR 690.00 | 109.88K |
| 2026-07-24 | INR 689.50 | +2.45% | INR 672.95 | INR 692.00 | INR 660.00 | 80.35K |
| 2026-07-23 | INR 673.00 | -0.50% | INR 680.05 | INR 691.30 | INR 670.15 | 47.07K |
| 2026-07-22 | INR 676.35 | -2.03% | INR 690.35 | INR 690.35 | INR 672.60 | 60.57K |
| 2026-07-21 | INR 690.35 | -0.16% | INR 703.00 | INR 703.00 | INR 686.00 | 51.48K |
| 2026-07-20 | INR 691.45 | +2.29% | INR 675.00 | INR 697.00 | INR 672.00 | 63.28K |
| 2026-07-17 | INR 676.00 | -3.17% | INR 697.90 | INR 697.90 | INR 672.15 | 106.97K |
| 2026-07-16 | INR 698.10 | +0.44% | INR 697.95 | INR 710.00 | INR 688.05 | 74.43K |
| 2026-07-15 | INR 695.05 | +2.40% | INR 680.05 | INR 715.50 | INR 680.05 | 268.13K |
| 2026-07-14 | INR 678.75 | -2.31% | INR 690.00 | INR 693.85 | INR 675.05 | 134.14K |
| 2026-07-13 | INR 694.80 | -1.44% | INR 707.00 | INR 722.70 | INR 691.55 | 251.69K |
| 2026-07-10 | INR 704.95 | +3.60% | INR 689.00 | INR 710.85 | INR 667.05 | 313.27K |
| 2026-07-09 | INR 680.45 | +6.02% | INR 645.00 | INR 688.30 | INR 641.05 | 226.20K |
| 2026-07-08 | INR 641.80 | -1.42% | INR 656.40 | INR 657.85 | INR 638.85 | 169.19K |
| 2026-07-07 | INR 651.05 | +0.25% | INR 652.70 | INR 659.40 | INR 646.00 | 75.17K |
| 2026-07-06 | INR 649.45 | -0.46% | INR 655.00 | INR 668.00 | INR 644.55 | 95.65K |
| 2026-07-03 | INR 652.45 | -0.64% | INR 653.35 | INR 669.80 | INR 641.80 | 200.91K |
| 2026-07-02 | INR 656.65 | -0.76% | INR 661.65 | INR 669.40 | INR 654.95 | 116.98K |
| 2026-07-01 | INR 661.65 | -1.77% | INR 675.00 | INR 678.90 | INR 655.25 | 98.70K |
| 2026-06-30 | INR 673.60 | +1.48% | INR 671.25 | INR 674.95 | INR 664.70 | 64.43K |
| 2026-06-29 | INR 663.80 | +1.83% | INR 653.00 | INR 672.25 | INR 650.10 | 102.53K |
| 2026-06-26 | INR 651.85 | 0.00% | INR 651.85 | INR 651.85 | INR 651.85 | 0 |
| 2026-06-25 | INR 651.85 | -2.72% | INR 670.05 | INR 679.10 | INR 650.35 | 86.59K |
| 2026-06-24 | INR 670.05 | -1.43% | INR 679.20 | INR 684.60 | INR 664.10 | 174.93K |
| 2026-06-23 | INR 679.75 | -0.18% | INR 677.40 | INR 689.50 | INR 674.95 | 104.20K |
| 2026-06-22 | INR 680.95 | +0.93% | INR 674.70 | INR 699.00 | INR 670.35 | 216.83K |
| 2026-06-19 | INR 674.70 | +3.34% | INR 661.00 | INR 705.80 | INR 651.05 | 674.53K |
| 2026-06-18 | INR 652.90 | -2.25% | INR 668.00 | INR 674.90 | INR 648.15 | 108.07K |
| 2026-06-17 | INR 667.90 | -0.36% | INR 672.95 | INR 676.00 | INR 662.00 | 131.61K |
| 2026-06-16 | INR 670.30 | +1.00% | INR 663.65 | INR 672.00 | INR 653.10 | 115.69K |
| 2026-06-15 | INR 663.65 | +0.60% | INR 670.60 | INR 672.60 | INR 656.15 | 161.62K |
| 2026-06-12 | INR 659.70 | +3.54% | INR 655.00 | INR 663.60 | INR 627.20 | 198.23K |
| 2026-06-11 | INR 637.15 | -0.75% | INR 643.00 | INR 654.00 | INR 626.00 | 142.99K |
| 2026-06-10 | INR 641.95 | +0.26% | INR 641.00 | INR 670.70 | INR 634.05 | 267.66K |
| 2026-06-09 | INR 640.30 | +1.15% | INR 636.05 | INR 649.00 | INR 635.00 | 146.52K |
| 2026-06-08 | INR 633.05 | -0.14% | INR 625.00 | INR 646.90 | INR 616.05 | 128.81K |
| 2026-06-05 | INR 633.95 | +1.40% | INR 622.05 | INR 643.60 | INR 622.05 | 200.73K |
| 2026-06-04 | INR 625.20 | -0.07% | INR 626.00 | INR 645.70 | INR 619.10 | 290.20K |
| 2026-06-03 | INR 625.65 | +4.41% | INR 600.00 | INR 629.00 | INR 595.00 | 354.94K |
| 2026-06-02 | INR 599.20 | +1.06% | INR 592.95 | INR 604.95 | INR 586.00 | 186.07K |
| 2026-06-01 | INR 592.90 | -1.36% | INR 601.00 | INR 609.45 | INR 588.25 | 105.94K |
| 2026-05-29 | INR 601.05 | -1.49% | INR 605.00 | INR 622.00 | INR 595.00 | 215.90K |