Market closed· · USD · Data may be delayed
Avg. target $8.39 (+72.0%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $4.88 | +13.49% | $4.31 | $4.89 | $4.28 | 9.08M |
| Nov 12, 2026 | $4.30 | +5.65% | $3.91 | $4.47 | $3.91 | 8.71M |
| Nov 11, 2026 | $4.07 | -3.10% | $4.24 | $4.33 | $3.95 | 8.38M |
| Nov 10, 2026 | $4.20 | -4.55% | $4.31 | $4.36 | $3.91 | 11.89M |
| Nov 09, 2026 | $4.40 | -15.71% | $4.99 | $5.35 | $4.21 | 10.15M |
| Nov 06, 2026 | $5.22 | -2.70% | $5.34 | $5.47 | $5.09 | 5.45M |
| Nov 05, 2026 | $5.36 | -1.56% | $5.45 | $5.55 | $4.74 | 9.25M |
| Nov 04, 2026 | $5.45 | +7.71% | $5.19 | $5.50 | $5.19 | 4.72M |
| Nov 03, 2026 | $5.06 | +2.43% | $4.94 | $5.10 | $4.88 | 3.17M |
| Nov 02, 2026 | $4.94 | -2.37% | $5.11 | $5.21 | $4.93 | 3.58M |
| Oct 30, 2026 | $5.06 | -1.75% | $5.04 | $5.22 | $4.99 | 2.84M |
| Oct 29, 2026 | $5.15 | +5.97% | $4.83 | $5.18 | $4.83 | 4.35M |
| Oct 28, 2026 | $4.86 | -4.33% | $5.00 | $5.15 | $4.82 | 5.66M |
| Oct 27, 2026 | $5.08 | +4.74% | $4.84 | $5.20 | $4.84 | 4.09M |
| Oct 26, 2026 | $4.85 | -4.34% | $5.24 | $5.26 | $4.83 | 3.67M |
| Oct 23, 2026 | $5.07 | -2.31% | $5.09 | $5.21 | $4.98 | 4.41M |
| Oct 22, 2026 | $5.19 | -2.99% | $5.28 | $5.32 | $5.17 | 2.88M |
| Oct 21, 2026 | $5.35 | -2.90% | $5.45 | $5.54 | $5.31 | 3.79M |
| Oct 20, 2026 | $5.51 | +1.29% | $5.43 | $5.61 | $5.39 | 2.70M |
| Oct 19, 2026 | $5.44 | -2.86% | $5.60 | $5.75 | $5.41 | 5.79M |
| Oct 16, 2026 | $5.60 | -6.74% | $6.00 | $6.05 | $5.47 | 5.71M |
| Oct 15, 2026 | $6.01 | +6.47% | $5.60 | $6.02 | $5.53 | 7.11M |
| Oct 14, 2026 | $5.64 | -15.19% | $6.61 | $6.61 | $5.61 | 9.83M |
| Oct 13, 2026 | $6.65 | -3.06% | $6.80 | $6.85 | $6.61 | 3.17M |
| Oct 12, 2026 | $6.86 | -0.15% | $6.84 | $6.93 | $6.70 | 2.51M |
| Oct 09, 2026 | $6.87 | -7.16% | $7.30 | $7.36 | $6.79 | 5.81M |
| Oct 08, 2026 | $7.40 | -5.61% | $7.76 | $7.78 | $7.29 | 3.00M |
| Oct 07, 2026 | $7.84 | -3.21% | $8.01 | $8.05 | $7.71 | 3.76M |
| Oct 06, 2026 | $8.10 | +1.89% | $8.03 | $8.19 | $7.91 | 3.18M |
| Oct 05, 2026 | $7.95 | -1.12% | $7.99 | $8.26 | $7.93 | 3.84M |